US Stocks
ASND

Ascendis Pharma A/S American Depositary Shares

$210.14

Change

+3.11(+1.50%)

Volume

394.374K($82.87M)

Market Capitalization

$12.72B

Ascendis Pharma A/S Price Charts

Ascendis Pharma A/S Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.06212.50211.94211.38210.82210.26209.70

Ascendis Pharma A/S Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.89(+0.91%)
Open$208.25
Close$210.14
Low$206.02
Low Change-2.23 (-1.07%)
High$214.47
High Change+6.22 (+2.99%)
Range$8.45
Volume394.029K
Dollar Volume$82.80M

Premarket

-0.99(-0.48%)
Open$206.49
Close$205.50
Low$205.50
Low Change-0.99 (-0.48%)
High$206.49
High Change+0.00 (+0.00%)
Range$0.99
Volume345
Dollar Volume$70.90K

After Hours Yesterday

+0.00(+0.00%)
Open$207.03
Close$207.03
Low$207.03
Low Change0.00 (0.00%)
High$207.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.809K
Dollar Volume$374.52K

Regular Trading Hours Yesterday

-0.09(-0.04%)
Open$207.12
Close$207.03
Low$207.03
Low Change-0.09 (-0.04%)
High$211.66
High Change+4.54 (+2.19%)
Range$4.63
Volume244.991K
Dollar Volume$50.72M

Premarket Yesterday

+0.00(+0.00%)
Open$208.80
Close$208.80
Low$208.80
Low Change0.00 (0.00%)
High$208.80
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$65.98K

Ascendis Pharma A/S Stock Splits

There have been no stock splits for Ascendis Pharma A/S (ASND).