US Stocks
ASML
ASML Holding NV
$868.97
Change
+55.10(+6.77%)
Volume
2.581M($2.24B)
Market Capitalization
$341.68B
ASML Holding NV Price Charts
ASML Holding NV Market Segments
After Hours
+1.67(+0.19%)
| Open | $867.30 |
|---|---|
| Close | $868.97 |
| Low | $865.00 |
| Low Change | -2.30 (-0.27%) |
| High | $870.00 |
| High Change | +2.70 (+0.31%) |
| Range | $5.00 |
| Volume | 20.381K |
| Dollar Volume | $17.71M |
Regular Trading Hours
+32.62(+3.91%)
| Open | $834.93 |
|---|---|
| Close | $867.54 |
| Low | $833.92 |
| Low Change | -1.01 (-0.12%) |
| High | $868.72 |
| High Change | +33.80 (+4.05%) |
| Range | $34.80 |
| Volume | 2.535M |
| Dollar Volume | $2.20B |
Premarket
+14.63(+1.78%)
| Open | $820.42 |
|---|---|
| Close | $835.05 |
| Low | $820.42 |
| Low Change | 0.00 (0.00%) |
| High | $836.08 |
| High Change | +15.66 (+1.91%) |
| Range | $15.66 |
| Volume | 25.965K |
| Dollar Volume | $21.68M |
After Hours Yesterday
-0.01(-0.00%)
| Open | $813.87 |
|---|---|
| Close | $813.86 |
| Low | $811.85 |
| Low Change | -2.02 (-0.25%) |
| High | $815.29 |
| High Change | +1.42 (+0.17%) |
| Range | $3.44 |
| Volume | 7.996K |
| Dollar Volume | $6.51M |
Regular Trading Hours Yesterday
+5.35(+0.66%)
| Open | $808.52 |
|---|---|
| Close | $813.87 |
| Low | $806.30 |
| Low Change | -2.22 (-0.27%) |
| High | $815.78 |
| High Change | +7.26 (+0.90%) |
| Range | $9.48 |
| Volume | 894.068K |
| Dollar Volume | $727.66M |
Premarket Yesterday
+4.10(+0.51%)
| Open | $804.75 |
|---|---|
| Close | $808.85 |
| Low | $803.76 |
| Low Change | -0.99 (-0.12%) |
| High | $811.00 |
| High Change | +6.25 (+0.78%) |
| Range | $7.24 |
| Volume | 15.099K |
| Dollar Volume | $12.21M |
ASML Holding NV Stock Splits
There have been 2 stock splits for ASML Holding NV (ASML). The last reverse stock split occured on November 29, 2012 and reduced the outstanding shares at a ratio of 100:77.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2012 | Reverse | 100:77 |
| October 1, 2007 | Reverse | 9:8 |