USNYSE American
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$1.06
Change
-0.06(-5.34%)
Volume
1.407M($1.47M)
Market Capitalization
$139.07M
ASM Premarket
+0.01(+0.91%)
| Close | $1.11 |
|---|---|
| Open | $1.10 |
| Low | $1.10 |
| Low Change | -0.01 (-0.45%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.04 |
| Volume | 42.605K |
| Dollar Volume | $47.29K |
ASM Regular Trading Hours
-0.07(-6.31%)
| Close | $1.04 |
|---|---|
| Open | $1.11 |
| Low | $1.04 |
| Low Change | -0.07 (-6.31%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.362M |
| Dollar Volume | $1.42M |
ASM After Hours
-0.01(-0.93%)
| Close | $1.06 |
|---|---|
| Open | $1.07 |
| Low | $1.05 |
| Low Change | -0.02 (-1.87%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.911K |
| Dollar Volume | $3.09K |
ASM Premarket Yesterday
+0.00(+0.00%)
| Close | $1.13 |
|---|---|
| Open | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.77K |
| Dollar Volume | $9.91K |
ASM Regular Trading Hours Yesterday
-0.00(-0.02%)
| Close | $1.12 |
|---|---|
| Open | $1.12 |
| Low | $1.10 |
| Low Change | -0.02 (-1.79%) |
| High | $1.16 |
| High Change | +0.04 (+3.57%) |
| Range | $0.06 |
| Volume | 744.438K |
| Dollar Volume | $833.62K |
ASM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |