US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$11.16

Change

-0.10(-0.89%)

Volume

15.144M($167.60M)

Market Capitalization

$1.75B

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2511.1611.0710.9910.9010.8110.72

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.14(+1.27%)
Open$11.02
Close$11.16
Low$11.02
Low Change0.00 (0.00%)
High$11.25
High Change+0.23 (+2.09%)
Range$0.23
Volume61.209K
Dollar Volume$683.09K

Regular Trading Hours

-0.81(-6.79%)
Open$11.85
Close$11.05
Low$10.59
Low Change-1.26 (-10.63%)
High$11.99
High Change+0.14 (+1.17%)
Range$1.40
Volume14.699M
Dollar Volume$162.35M

Premarket

+0.35(+3.03%)
Open$11.55
Close$11.90
Low$11.44
Low Change-0.11 (-0.95%)
High$12.00
High Change+0.45 (+3.90%)
Range$0.56
Volume384.179K
Dollar Volume$4.57M

After Hours Yesterday

+0.40(+3.55%)
Open$11.24
Close$11.64
Low$11.24
Low Change0.00 (0.00%)
High$11.70
High Change+0.46 (+4.09%)
Range$0.46
Volume276.152K
Dollar Volume$3.21M

Regular Trading Hours Yesterday

+0.72(+6.83%)
Open$10.54
Close$11.26
Low$10.44
Low Change-0.10 (-0.95%)
High$11.28
High Change+0.74 (+7.02%)
Range$0.84
Volume11.102M
Dollar Volume$125.01M

Premarket Yesterday

-0.02(-0.19%)
Open$10.60
Close$10.58
Low$10.44
Low Change-0.16 (-1.51%)
High$10.72
High Change+0.12 (+1.13%)
Range$0.28
Volume163.106K
Dollar Volume$1.73M

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).