US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$6.40

Change

-0.17(-2.51%)

Volume

5.702M($36.71M)

Market Capitalization

$1.00B

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.696.646.596.546.506.456.40

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

-0.02(-0.31%)
Open$6.42
Close$6.40
Low$6.40
Low Change-0.02 (-0.31%)
High$6.50
High Change+0.08 (+1.24%)
Range$0.10
Volume50.724K
Dollar Volume$324.63K

Regular Trading Hours

-0.33(-4.88%)
Open$6.76
Close$6.43
Low$6.40
Low Change-0.36 (-5.33%)
High$6.86
High Change+0.10 (+1.48%)
Range$0.46
Volume5.486M
Dollar Volume$35.27M

Premarket

+0.11(+1.66%)
Open$6.61
Close$6.72
Low$6.60
Low Change-0.01 (-0.15%)
High$6.83
High Change+0.22 (+3.33%)
Range$0.23
Volume165.488K
Dollar Volume$1.11M

After Hours Yesterday

-0.02(-0.30%)
Open$6.58
Close$6.56
Low$6.52
Low Change-0.06 (-0.91%)
High$6.63
High Change+0.05 (+0.74%)
Range$0.11
Volume34.176K
Dollar Volume$224.19K

Regular Trading Hours Yesterday

-0.06(-0.83%)
Open$6.62
Close$6.57
Low$6.43
Low Change-0.19 (-2.87%)
High$6.86
High Change+0.24 (+3.63%)
Range$0.43
Volume6.024M
Dollar Volume$39.55M

Premarket Yesterday

-0.24(-3.51%)
Open$6.84
Close$6.60
Low$6.50
Low Change-0.34 (-4.97%)
High$6.85
High Change+0.01 (+0.15%)
Range$0.35
Volume248.871K
Dollar Volume$1.64M

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).