Avino Silver & Gold Mines (Canada) Price Chart
Avino Silver & Gold Mines (Canada) Volume Chart
Avino Silver & Gold Mines (Canada) Market Segments
After Hours
-0.07(-1.25%)
| Open | $5.81 |
|---|---|
| Close | $5.74 |
| Low | $5.74 |
| Low Change | -0.07 (-1.25%) |
| High | $5.82 |
| High Change | +0.01 (+0.17%) |
| Range | $0.08 |
| Volume | 15.402K |
| Dollar Volume | $88.36K |
Regular Trading Hours
-0.27(-4.43%)
| Open | $6.10 |
|---|---|
| Close | $5.83 |
| Low | $5.71 |
| Low Change | -0.39 (-6.39%) |
| High | $6.16 |
| High Change | +0.06 (+0.91%) |
| Range | $0.45 |
| Volume | 4.174M |
| Dollar Volume | $24.33M |
Premarket
+0.04(+0.69%)
| Open | $6.09 |
|---|---|
| Close | $6.13 |
| Low | $6.03 |
| Low Change | -0.07 (-1.07%) |
| High | $6.17 |
| High Change | +0.08 (+1.31%) |
| Range | $0.15 |
| Volume | 35.656K |
| Dollar Volume | $218.64K |
After Hours Yesterday
+0.04(+0.65%)
| Open | $5.94 |
|---|---|
| Close | $5.98 |
| Low | $5.93 |
| Low Change | -0.01 (-0.17%) |
| High | $5.98 |
| High Change | +0.04 (+0.67%) |
| Range | $0.05 |
| Volume | 25.058K |
| Dollar Volume | $149.81K |
Regular Trading Hours Yesterday
+0.24(+4.18%)
| Open | $5.72 |
|---|---|
| Close | $5.96 |
| Low | $5.67 |
| Low Change | -0.05 (-0.87%) |
| High | $6.13 |
| High Change | +0.41 (+7.17%) |
| Range | $0.46 |
| Volume | 4.274M |
| Dollar Volume | $25.47M |
Premarket Yesterday
-0.22(-3.71%)
| Open | $5.93 |
|---|---|
| Close | $5.71 |
| Low | $5.68 |
| Low Change | -0.25 (-4.22%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 35.913K |
| Dollar Volume | $205.06K |
Avino Silver & Gold Mines (Canada) Moving Averages
| 5 Day Moving Average (SMA5) | $5.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.07 |
| 20 Day Moving Average (SMA20) | $7.05 |
| 50 Day Moving Average (SMA50) | $8.38 |
| 100 Day Moving Average (SMA100) | $6.98 |
| 200 Day Moving Average (SMA200) | $5.60 |
Avino Silver & Gold Mines (Canada) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Avino Silver & Gold Mines (Canada) Stock Splits
There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).
Avino Silver & Gold Mines (Canada) Dividends
There have been no dividends for Avino Silver & Gold Mines (Canada) (ASM).