US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$4.65

Change

-0.13(-2.72%)

Volume

3.165M($14.69M)

Market Capitalization

$681.53M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.704.684.664.644.634.614.59

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.00(+0.00%)
Open$4.65
Close$4.65
Low$4.63
Low Change-0.02 (-0.43%)
High$4.68
High Change+0.03 (+0.65%)
Range$0.05
Volume10.28K
Dollar Volume$47.80K

Regular Trading Hours

-0.16(-3.33%)
Open$4.80
Close$4.64
Low$4.59
Low Change-0.21 (-4.38%)
High$4.85
High Change+0.05 (+1.04%)
Range$0.26
Volume3.111M
Dollar Volume$14.43M

Premarket

+0.05(+1.05%)
Open$4.76
Close$4.81
Low$4.71
Low Change-0.05 (-1.05%)
High$4.83
High Change+0.07 (+1.47%)
Range$0.12
Volume44.107K
Dollar Volume$212.15K

After Hours Yesterday

+0.02(+0.42%)
Open$4.78
Close$4.80
Low$4.64
Low Change-0.14 (-2.93%)
High$4.86
High Change+0.08 (+1.67%)
Range$0.22
Volume46.831K
Dollar Volume$224.79K

Regular Trading Hours Yesterday

+0.03(+0.63%)
Open$4.75
Close$4.78
Low$4.66
Low Change-0.09 (-1.80%)
High$4.85
High Change+0.10 (+2.11%)
Range$0.19
Volume3.187M
Dollar Volume$15.23M

Premarket Yesterday

+0.06(+1.27%)
Open$4.72
Close$4.78
Low$4.71
Low Change-0.01 (-0.21%)
High$4.90
High Change+0.18 (+3.81%)
Range$0.19
Volume50.333K
Dollar Volume$240.59K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).