US Stocks
ASLE

AerSale Corporation Common Stock

$7.95

Change

+0.14(+1.79%)

Volume

229.974K($1.83M)

Market Capitalization

$375.09M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.048.017.997.977.957.927.90

AerSale Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.95
Close$7.95
Low$7.95
Low Change0.00 (0.00%)
High$7.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.84K
Dollar Volume$22.58K

Regular Trading Hours

+0.04(+0.51%)
Open$7.91
Close$7.95
Low$7.81
Low Change-0.10 (-1.26%)
High$8.04
High Change+0.13 (+1.60%)
Range$0.23
Volume227.134K
Dollar Volume$1.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.79
Close$7.79
Low$7.79
Low Change0.00 (0.00%)
High$7.79
High Change+0.00 (+0.00%)
Range$0.00
Volume760
Dollar Volume$5.92K

Regular Trading Hours Yesterday

+0.15(+1.96%)
Open$7.66
Close$7.81
Low$7.57
Low Change-0.10 (-1.24%)
High$7.91
High Change+0.25 (+3.26%)
Range$0.35
Volume246.332K
Dollar Volume$1.92M

Premarket Yesterday

+0.00(+0.00%)
Open$7.60
Close$7.60
Low$7.60
Low Change0.00 (0.00%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.80K

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).