US Stocks
ASLE

AerSale Corporation Common Stock

$8.33

Change

-0.48(-5.45%)

Volume

381.7K($3.18M)

Market Capitalization

$393.02M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.698.628.568.508.448.388.31

AerSale Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$8.33
Close$8.33
Low$8.33
Low Change0.00 (0.00%)
High$8.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.456K
Dollar Volume$12.13K

Regular Trading Hours

-0.48(-5.45%)
Open$8.80
Close$8.32
Low$8.31
Low Change-0.49 (-5.57%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.49
Volume380.244K
Dollar Volume$3.16M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.34%)
Open$8.82
Close$8.79
Low$8.68
Low Change-0.14 (-1.59%)
High$8.82
High Change+0.00 (+0.00%)
Range$0.14
Volume2.993K
Dollar Volume$26.31K

Regular Trading Hours Yesterday

+0.06(+0.69%)
Open$8.75
Close$8.81
Low$8.66
Low Change-0.09 (-1.03%)
High$8.92
High Change+0.17 (+1.89%)
Range$0.26
Volume420.833K
Dollar Volume$3.71M

Premarket Yesterday

*No Trades in Segment

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).