US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$10.29

Change

+0.09(+0.88%)

Volume

252.235K($2.60M)

Market Capitalization

$418.02M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM10.2910.2610.2310.2010.1610.1310.10

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+0.78%)
Open$10.21
Close$10.29
Low$10.06
Low Change-0.15 (-1.47%)
High$10.29
High Change+0.08 (+0.78%)
Range$0.23
Volume251.219K
Dollar Volume$2.59M

Premarket

-0.05(-0.49%)
Open$10.22
Close$10.17
Low$9.79
Low Change-0.43 (-4.25%)
High$10.22
High Change+0.00 (+0.00%)
Range$0.43
Volume1.016K
Dollar Volume$10.33K

After Hours Yesterday

-0.10(-0.95%)
Open$10.20
Close$10.10
Low$10.10
Low Change-0.10 (-0.95%)
High$10.23
High Change+0.03 (+0.29%)
Range$0.13
Volume1.679K
Dollar Volume$16.96K

Regular Trading Hours Yesterday

+0.43(+4.40%)
Open$9.77
Close$10.20
Low$9.75
Low Change-0.03 (-0.26%)
High$10.21
High Change+0.44 (+4.50%)
Range$0.47
Volume578.766K
Dollar Volume$5.90M

Premarket Yesterday

*No Trades in Segment

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).