USNew York Stock Exchange
ASC

ARDMORE SHIPPING CORPORATION

$11.26

Change

-0.01(-0.09%)

Volume

941.061K($10.51M)

Market Capitalization

$469.88M

ASC Premarket

-0.08(-0.72%)
Close$11.08
Open$11.16
Low$11.05
Low Change-0.11 (-0.98%)
High$11.16
High Change+0.00 (+0.00%)
Range$0.11
Volume3.418K
Dollar Volume$37.87K

ASC Regular Trading Hours

+0.11(+0.99%)
Close$11.17
Open$11.06
Low$10.86
Low Change-0.20 (-1.81%)
High$11.25
High Change+0.19 (+1.72%)
Range$0.39
Volume935.457K
Dollar Volume$10.45M

ASC After Hours

+0.09(+0.81%)
Close$11.26
Open$11.17
Low$11.16
Low Change-0.01 (-0.09%)
High$11.26
High Change+0.09 (+0.81%)
Range$0.10
Volume2.186K
Dollar Volume$24.61K

ASC Premarket Yesterday

-0.04(-0.35%)
Close$11.25
Open$11.29
Low$11.25
Low Change-0.04 (-0.35%)
High$11.35
High Change+0.06 (+0.53%)
Range$0.10
Volume1.966K
Dollar Volume$22.12K

ASC Regular Trading Hours Yesterday

+0.05(+0.45%)
Close$11.27
Open$11.22
Low$11.08
Low Change-0.14 (-1.25%)
High$11.31
High Change+0.09 (+0.76%)
Range$0.23
Volume578.33K
Dollar Volume$6.52M

ASC After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00