ARDMORE SHIPPING CORPORATION Price Chart
ARDMORE SHIPPING CORPORATION Volume Chart
ARDMORE SHIPPING CORPORATION Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.27%)
| Open | $14.65 |
|---|---|
| Close | $14.69 |
| Low | $14.40 |
| Low Change | -0.25 (-1.71%) |
| High | $14.69 |
| High Change | +0.04 (+0.27%) |
| Range | $0.29 |
| Volume | 1.122K |
| Dollar Volume | $16.48K |
Regular Trading Hours Yesterday
-0.37(-2.46%)
| Open | $15.03 |
|---|---|
| Close | $14.66 |
| Low | $14.52 |
| Low Change | -0.51 (-3.39%) |
| High | $15.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 361.783K |
| Dollar Volume | $5.30M |
Premarket Yesterday
+0.11(+0.74%)
| Open | $14.84 |
|---|---|
| Close | $14.95 |
| Low | $14.71 |
| Low Change | -0.13 (-0.88%) |
| High | $14.95 |
| High Change | +0.11 (+0.74%) |
| Range | $0.24 |
| Volume | 6.61K |
| Dollar Volume | $98.82K |
ARDMORE SHIPPING CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $14.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.67 |
| 20 Day Moving Average (SMA20) | $15.34 |
| 50 Day Moving Average (SMA50) | $13.76 |
| 100 Day Moving Average (SMA100) | $12.84 |
| 200 Day Moving Average (SMA200) | $11.91 |
ARDMORE SHIPPING CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ARDMORE SHIPPING CORPORATION Stock Splits
There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).
ARDMORE SHIPPING CORPORATION Dividends
ARDMORE SHIPPING CORPORATION (ASC) last paid a quarterly dividend of $0.09 per share on March 13, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 2.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.09 | Quarterly | Mar 13, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.1 | Quarterly | Dec 12, 2025 | Nov 5, 2025 |
| Aug 29, 2025 | $0.07 | Quarterly | Sep 12, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.05 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 28, 2025 | $0.08 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.18 | Quarterly | Dec 13, 2024 | Nov 6, 2024 |
| Aug 30, 2024 | $0.38 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.31 | Quarterly | Jun 14, 2024 | May 8, 2024 |
| Feb 28, 2024 | $0.21 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 29, 2023 | $0.16 | Quarterly | Dec 15, 2023 | Nov 7, 2023 |
| Aug 30, 2023 | $0.19 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 30, 2023 | $0.35 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Feb 27, 2023 | $0.45 | Quarterly | Mar 15, 2023 | Feb 14, 2023 |
| Feb 20, 2020 | $0.05 | Quarterly | Feb 28, 2020 | Feb 11, 2020 |
| Aug 12, 2016 | $0.11 | Quarterly | Aug 31, 2016 | Aug 2, 2016 |
| May 12, 2016 | $0.16 | Quarterly | May 31, 2016 | May 4, 2016 |
| Feb 11, 2016 | $0.13 | Quarterly | Feb 29, 2016 | Feb 3, 2016 |
| Nov 4, 2015 | $0.31 | Quarterly | Nov 16, 2015 | Oct 27, 2015 |
| Jul 29, 2015 | $0.1 | Quarterly | Aug 14, 2015 | Jul 15, 2015 |
| Apr 28, 2015 | $0.1 | Quarterly | May 15, 2015 | Apr 15, 2015 |