US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$13.22

Change

+0.17(+1.30%)

Volume

386.209K($5.11M)

Market Capitalization

$537.98M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM13.3213.2513.1713.0913.0212.9512.87

ARDMORE SHIPPING CORPORATION Market Segments

Regular Trading Hours

+0.22(+1.69%)
Open$13.00
Close$13.22
Low$12.85
Low Change-0.15 (-1.15%)
High$13.32
High Change+0.32 (+2.46%)
Range$0.47
Volume385.969K
Dollar Volume$5.10M

Premarket

+0.02(+0.15%)
Open$13.01
Close$13.03
Low$13.01
Low Change0.00 (0.00%)
High$13.03
High Change+0.02 (+0.15%)
Range$0.02
Volume240
Dollar Volume$3.13K

After Hours Yesterday

-0.03(-0.23%)
Open$13.04
Close$13.01
Low$13.01
Low Change-0.03 (-0.23%)
High$13.04
High Change+0.00 (+0.00%)
Range$0.03
Volume324
Dollar Volume$4.22K

Regular Trading Hours Yesterday

+0.49(+3.90%)
Open$12.56
Close$13.05
Low$12.52
Low Change-0.05 (-0.36%)
High$13.34
High Change+0.78 (+6.21%)
Range$0.83
Volume684.748K
Dollar Volume$8.94M

Premarket Yesterday

+0.07(+0.56%)
Open$12.40
Close$12.47
Low$12.40
Low Change0.00 (0.00%)
High$12.47
High Change+0.07 (+0.56%)
Range$0.07
Volume1.53K
Dollar Volume$19.08K

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).