USNew York Stock Exchange
ASB
Associated Banc-Corp
$25.17
Change
+0.15(+0.60%)
Volume
1.412M($35.52M)
Market Capitalization
$3.80B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours
-0.06(-0.24%)
| Open | $25.22 |
|---|---|
| Close | $25.16 |
| Low | $24.94 |
| Low Change | -0.28 (-1.11%) |
| High | $25.39 |
| High Change | +0.17 (+0.67%) |
| Range | $0.45 |
| Volume | 1.404M |
| Dollar Volume | $35.32M |
After Hours
+0.00(+0.00%)
| Open | $25.17 |
|---|---|
| Close | $25.17 |
| Low | $25.17 |
| Low Change | 0.00 (0.00%) |
| High | $25.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.175K |
| Dollar Volume | $205.76K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
-0.16(-0.64%)
| Open | $25.18 |
|---|---|
| Close | $25.02 |
| Low | $24.86 |
| Low Change | -0.32 (-1.26%) |
| High | $25.36 |
| High Change | +0.18 (+0.71%) |
| Range | $0.50 |
| Volume | 690.272K |
| Dollar Volume | $17.27M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.02 |
|---|---|
| Close | $25.02 |
| Low | $25.02 |
| Low Change | 0.00 (0.00%) |
| High | $25.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.53K |
| Dollar Volume | $1.69M |