USNew York Stock Exchange
ASAN

Asana, Inc. Class A Common Stock

$15.12

Change

-0.18(-1.18%)

Volume

1.951M($29.48M)

Market Capitalization

$2.16B

ASAN Premarket

-0.20(-1.28%)
Close$15.44
Open$15.64
Low$15.25
Low Change-0.39 (-2.49%)
High$15.64
High Change+0.00 (+0.00%)
Range$0.39
Volume1.889K
Dollar Volume$29.17K

ASAN Regular Trading Hours

-0.12(-0.79%)
Close$15.11
Open$15.23
Low$14.92
Low Change-0.31 (-2.04%)
High$15.28
High Change+0.05 (+0.33%)
Range$0.36
Volume1.945M
Dollar Volume$29.39M

ASAN After Hours

+0.00(+0.00%)
Close$15.12
Open$15.12
Low$15.12
Low Change0.00 (0.00%)
High$15.12
High Change+0.00 (+0.00%)
Range$0.00
Volume4.299K
Dollar Volume$65.00K

ASAN Premarket Yesterday

-0.02(-0.13%)
Close$15.26
Open$15.28
Low$15.22
Low Change-0.06 (-0.39%)
High$15.28
High Change+0.00 (+0.00%)
Range$0.06
Volume2.504K
Dollar Volume$38.21K

ASAN Regular Trading Hours Yesterday

-0.04(-0.26%)
Close$15.30
Open$15.34
Low$15.08
Low Change-0.26 (-1.69%)
High$15.46
High Change+0.12 (+0.78%)
Range$0.38
Volume733.562K
Dollar Volume$11.22M

ASAN After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00