US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.93

Change

-0.50(-3.47%)

Volume

2.669M($36.99M)

Market Capitalization

$3.28B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2814.2014.1314.0513.9713.9013.82

Asana Class A Market Segments

After Hours

+0.05(+0.36%)
Open$13.88
Close$13.93
Low$13.85
Low Change-0.03 (-0.22%)
High$13.95
High Change+0.07 (+0.50%)
Range$0.10
Volume29.567K
Dollar Volume$411.87K

Regular Trading Hours

-0.46(-3.18%)
Open$14.31
Close$13.86
Low$13.81
Low Change-0.50 (-3.49%)
High$14.46
High Change+0.15 (+1.05%)
Range$0.65
Volume2.617M
Dollar Volume$36.25M

Premarket

+0.02(+0.14%)
Open$14.34
Close$14.36
Low$14.26
Low Change-0.08 (-0.56%)
High$14.67
High Change+0.33 (+2.30%)
Range$0.41
Volume22.63K
Dollar Volume$324.97K

After Hours Yesterday

+0.03(+0.21%)
Open$14.42
Close$14.45
Low$14.34
Low Change-0.08 (-0.55%)
High$14.49
High Change+0.07 (+0.48%)
Range$0.15
Volume27.49K
Dollar Volume$397.23K

Regular Trading Hours Yesterday

-0.52(-3.48%)
Open$14.95
Close$14.43
Low$14.27
Low Change-0.68 (-4.55%)
High$14.95
High Change+0.00 (+0.00%)
Range$0.68
Volume2.784M
Dollar Volume$40.17M

Premarket Yesterday

+0.22(+1.49%)
Open$14.75
Close$14.97
Low$14.75
Low Change0.00 (0.00%)
High$14.99
High Change+0.24 (+1.63%)
Range$0.24
Volume57.408K
Dollar Volume$859.40K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).