US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.92

Change

+0.19(+1.35%)

Volume

606.972K($8.45M)

Market Capitalization

$3.29B

Asana Class A Price Charts

Asana Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM14.0013.9213.8413.7513.6713.5913.50

Asana Class A Market Segments

Regular Trading Hours

+0.27(+1.98%)
Open$13.65
Close$13.92
Low$13.54
Low Change-0.11 (-0.81%)
High$14.02
High Change+0.37 (+2.71%)
Range$0.48
Volume598.618K
Dollar Volume$8.33M

Premarket

-0.15(-1.10%)
Open$13.66
Close$13.51
Low$13.50
Low Change-0.16 (-1.16%)
High$13.71
High Change+0.05 (+0.37%)
Range$0.21
Volume8.354K
Dollar Volume$112.86K

After Hours Yesterday

-0.03(-0.22%)
Open$13.73
Close$13.70
Low$13.70
Low Change-0.03 (-0.22%)
High$14.00
High Change+0.27 (+1.97%)
Range$0.30
Volume10.75K
Dollar Volume$147.28K

Regular Trading Hours Yesterday

-0.41(-2.86%)
Open$14.14
Close$13.74
Low$13.60
Low Change-0.54 (-3.82%)
High$14.19
High Change+0.05 (+0.35%)
Range$0.59
Volume2.553M
Dollar Volume$35.07M

Premarket Yesterday

-0.02(-0.14%)
Open$14.22
Close$14.20
Low$14.20
Low Change-0.02 (-0.14%)
High$14.26
High Change+0.04 (+0.28%)
Range$0.06
Volume2.685K
Dollar Volume$38.13K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).