US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.80

Change

+0.15(+1.10%)

Volume

2.783M($38.27M)

Market Capitalization

$3.26B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0113.9213.8413.7513.6713.5813.49

Asana Class A Market Segments

After Hours

+0.06(+0.44%)
Open$13.74
Close$13.80
Low$13.70
Low Change-0.04 (-0.28%)
High$13.89
High Change+0.15 (+1.09%)
Range$0.19
Volume33.629K
Dollar Volume$464.08K

Regular Trading Hours

+0.05(+0.36%)
Open$13.70
Close$13.75
Low$13.48
Low Change-0.23 (-1.64%)
High$14.01
High Change+0.31 (+2.27%)
Range$0.54
Volume2.739M
Dollar Volume$37.66M

Premarket

+0.15(+1.11%)
Open$13.55
Close$13.70
Low$13.55
Low Change0.00 (0.00%)
High$13.70
High Change+0.15 (+1.11%)
Range$0.15
Volume10.874K
Dollar Volume$148.97K

After Hours Yesterday

+0.00(+0.00%)
Open$13.64
Close$13.64
Low$13.60
Low Change-0.04 (-0.29%)
High$13.70
High Change+0.06 (+0.44%)
Range$0.10
Volume45.13K
Dollar Volume$615.57K

Regular Trading Hours Yesterday

+0.33(+2.48%)
Open$13.32
Close$13.65
Low$13.11
Low Change-0.22 (-1.61%)
High$13.70
High Change+0.38 (+2.85%)
Range$0.60
Volume2.646M
Dollar Volume$36.12M

Premarket Yesterday

-0.12(-0.89%)
Open$13.42
Close$13.30
Low$13.30
Low Change-0.12 (-0.89%)
High$13.44
High Change+0.02 (+0.18%)
Range$0.14
Volume19.28K
Dollar Volume$256.42K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).