USNew York Stock Exchange
ASAI
Sendas Distribuidora S.A. American Depositary Share (each representing five common shares)
$5.38
Change
-0.09(-1.65%)
Volume
825.585K($4.44M)
Market Capitalization
$7.27B
ASAI Premarket
-0.16(-2.93%)
| Close | $5.31 |
|---|---|
| Open | $5.47 |
| Low | $5.22 |
| Low Change | -0.25 (-4.57%) |
| High | $5.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 67.135K |
| Dollar Volume | $356.49K |
ASAI Regular Trading Hours
+0.07(+1.32%)
| Close | $5.38 |
|---|---|
| Open | $5.31 |
| Low | $5.22 |
| Low Change | -0.09 (-1.69%) |
| High | $5.42 |
| High Change | +0.11 (+2.07%) |
| Range | $0.20 |
| Volume | 758.45K |
| Dollar Volume | $4.08M |
ASAI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASAI Premarket Yesterday
-0.43(-7.20%)
| Close | $5.54 |
|---|---|
| Open | $5.97 |
| Low | $5.51 |
| Low Change | -0.46 (-7.71%) |
| High | $6.20 |
| High Change | +0.23 (+3.85%) |
| Range | $0.69 |
| Volume | 46.901K |
| Dollar Volume | $259.83K |
ASAI Regular Trading Hours Yesterday
-0.06(-1.08%)
| Close | $5.47 |
|---|---|
| Open | $5.53 |
| Low | $5.24 |
| Low Change | -0.29 (-5.24%) |
| High | $5.64 |
| High Change | +0.11 (+1.99%) |
| Range | $0.40 |
| Volume | 1.453M |
| Dollar Volume | $7.95M |
ASAI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |