Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.40 |
|---|---|
| Close | $7.40 |
| Low | $7.40 |
| Low Change | 0.00 (0.00%) |
| High | $7.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 763 |
| Dollar Volume | $5.65K |
Regular Trading Hours
-0.54(-6.79%)
| Open | $7.95 |
|---|---|
| Close | $7.41 |
| Low | $7.39 |
| Low Change | -0.56 (-7.04%) |
| High | $8.05 |
| High Change | +0.10 (+1.26%) |
| Range | $0.66 |
| Volume | 1.752M |
| Dollar Volume | $12.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.87 |
|---|---|
| Close | $7.87 |
| Low | $7.87 |
| Low Change | 0.00 (0.00%) |
| High | $7.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.238K |
| Dollar Volume | $127.79K |
Regular Trading Hours Yesterday
+0.07(+0.90%)
| Open | $7.80 |
|---|---|
| Close | $7.87 |
| Low | $7.74 |
| Low Change | -0.06 (-0.77%) |
| High | $8.11 |
| High Change | +0.31 (+3.91%) |
| Range | $0.37 |
| Volume | 1.126M |
| Dollar Volume | $8.86M |
Premarket Yesterday
*No Trades in Segment
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).