USNasdaq
ARVN

Arvinas, Inc

$21.17

Change

-1.33(-5.91%)

Volume

435.762K($9.23M)

Market Capitalization

$1.45B

ARVN Premarket

-0.40(-1.75%)
Close$22.50
Open$22.90
Low$22.50
Low Change-0.40 (-1.75%)
High$22.90
High Change+0.00 (+0.00%)
Range$0.40
Volume383
Dollar Volume$8.62K

ARVN Regular Trading Hours

-1.06(-4.77%)
Close$21.17
Open$22.23
Low$20.73
Low Change-1.50 (-6.75%)
High$22.48
High Change+0.25 (+1.12%)
Range$1.75
Volume435.379K
Dollar Volume$9.22M

ARVN After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ARVN Premarket Yesterday

+0.02(+0.08%)
Close$25.52
Open$25.50
Low$25.50
Low Change0.00 (0.00%)
High$25.52
High Change+0.02 (+0.08%)
Range$0.02
Volume231
Dollar Volume$5.90K

ARVN Regular Trading Hours Yesterday

-2.27(-9.16%)
Close$22.50
Open$24.77
Low$22.49
Low Change-2.28 (-9.20%)
High$24.77
High Change+0.00 (+0.00%)
Range$2.28
Volume1.209M
Dollar Volume$27.20M

ARVN After Hours Yesterday

+1.46(+6.48%)
Close$24.00
Open$22.54
Low$22.54
Low Change0.00 (0.00%)
High$24.01
High Change+1.47 (+6.52%)
Range$1.47
Volume2.455K
Dollar Volume$58.92K