ARVN

Arvinas, Inc

$12.90

Change

+0.29(+2.26%)

Volume

791.348K($10.12M)

Market Capitalization

$828.49M

Arvinas, Price Charts

Arvinas, Market Segments

After Hours

+0.11(+0.86%)

Open	$12.79
Close	$12.90
Low	$12.69
Low Change	-0.10 (-0.77%)
High	$12.99
High Change	+0.20 (+1.56%)
Range	$0.30
Volume	13.193K
Dollar Volume	$170.19K

Regular Trading Hours

+0.19(+1.47%)

Open	$12.60
Close	$12.79
Low	$12.57
Low Change	-0.03 (-0.24%)
High	$12.91
High Change	+0.31 (+2.46%)
Range	$0.34
Volume	777.429K
Dollar Volume	$9.94M

Premarket

-0.14(-1.09%)

Open	$12.79
Close	$12.65
Low	$12.65
Low Change	-0.14 (-1.09%)
High	$12.79
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	726
Dollar Volume	$9.18K

After Hours Yesterday

+0.00(+0.00%)

Open	$12.59
Close	$12.59
Low	$12.59
Low Change	0.00 (0.00%)
High	$12.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.26K

Regular Trading Hours Yesterday

-0.05(-0.36%)

Open	$12.66
Close	$12.62
Low	$12.34
Low Change	-0.32 (-2.53%)
High	$13.09
High Change	+0.43 (+3.40%)
Range	$0.75
Volume	1.118M
Dollar Volume	$14.10M

Premarket Yesterday

-0.13(-1.01%)

Open	$12.84
Close	$12.71
Low	$12.63
Low Change	-0.21 (-1.64%)
High	$12.84
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	111.377K
Dollar Volume	$1.42M

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).