US Stocks
ARVN

Arvinas, Inc

$12.82

Change

-0.58(-4.33%)

Volume

534.099K($6.93M)

Market Capitalization

$823.05M

Arvinas, Price Charts

Arvinas, Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM13.4013.3013.2013.1013.0012.9012.80

Arvinas, Market Segments

After Hours

-0.15(-1.19%)
Open$12.97
Close$12.82
Low$12.80
Low Change-0.17 (-1.31%)
High$12.97
High Change+0.00 (+0.00%)
Range$0.17
Volume15.678K
Dollar Volume$200.92K

Regular Trading Hours

-0.17(-1.29%)
Open$13.15
Close$12.98
Low$12.88
Low Change-0.27 (-2.05%)
High$13.84
High Change+0.69 (+5.23%)
Range$0.96
Volume518.321K
Dollar Volume$6.73M

Premarket

+0.00(+0.00%)
Open$13.16
Close$13.16
Low$13.16
Low Change0.00 (0.00%)
High$13.16
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.32K

After Hours Yesterday

+0.00(+0.00%)
Open$13.39
Close$13.39
Low$13.39
Low Change0.00 (0.00%)
High$13.39
High Change+0.00 (+0.00%)
Range$0.00
Volume41.27K
Dollar Volume$552.61K

Regular Trading Hours Yesterday

-0.29(-2.08%)
Open$13.68
Close$13.40
Low$13.14
Low Change-0.54 (-3.95%)
High$13.89
High Change+0.21 (+1.54%)
Range$0.75
Volume715.671K
Dollar Volume$9.59M

Premarket Yesterday

-0.06(-0.44%)
Open$13.75
Close$13.69
Low$13.69
Low Change-0.06 (-0.44%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.06
Volume554
Dollar Volume$7.58K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).