US Stocks
ARVN

Arvinas, Inc

$7.74

Change

+0.00(+0.00%)

Volume

774.086K($5.99M)

Market Capitalization

$568.25M

Arvinas, Price Charts

Arvinas, Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM7.897.837.787.727.677.617.56

Arvinas, Market Segments

After Hours

+0.00(+0.00%)
Open$7.74
Close$7.74
Low$7.74
Low Change0.00 (0.00%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.00
Volume3.442K
Dollar Volume$26.64K

Regular Trading Hours

-0.07(-0.83%)
Open$7.80
Close$7.74
Low$7.56
Low Change-0.25 (-3.14%)
High$7.89
High Change+0.09 (+1.15%)
Range$0.34
Volume770.514K
Dollar Volume$5.96M

Premarket

+0.00(+0.00%)
Open$7.80
Close$7.80
Low$7.80
Low Change0.00 (0.00%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.01K

After Hours Yesterday

+0.03(+0.39%)
Open$7.74
Close$7.77
Low$7.74
Low Change0.00 (0.00%)
High$7.77
High Change+0.03 (+0.39%)
Range$0.03
Volume5.545K
Dollar Volume$43.08K

Regular Trading Hours Yesterday

-0.08(-1.02%)
Open$7.82
Close$7.74
Low$7.56
Low Change-0.26 (-3.32%)
High$7.86
High Change+0.04 (+0.45%)
Range$0.30
Volume1.047M
Dollar Volume$8.11M

Premarket Yesterday

+0.00(+0.00%)
Open$7.80
Close$7.80
Low$7.80
Low Change0.00 (0.00%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.95K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).