US Stocks
ARVN

Arvinas, Inc

$10.56

Change

+0.56(+5.57%)

Volume

1.574M($16.62M)

Market Capitalization

$747.98M

Arvinas, Price Charts

Arvinas, Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM10.5810.4410.3110.1710.039.909.76

Arvinas, Market Segments

Regular Trading Hours

+0.68(+6.90%)
Open$9.88
Close$10.56
Low$9.76
Low Change-0.12 (-1.21%)
High$10.59
High Change+0.71 (+7.19%)
Range$0.83
Volume1.572M
Dollar Volume$16.60M

Premarket

-0.24(-2.40%)
Open$10.00
Close$9.76
Low$9.76
Low Change-0.24 (-2.40%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.24
Volume2.475K
Dollar Volume$24.16K

After Hours Yesterday

+0.00(+0.00%)
Open$10.00
Close$10.00
Low$9.99
Low Change-0.01 (-0.10%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.01
Volume5.369K
Dollar Volume$53.69K

Regular Trading Hours Yesterday

+0.30(+3.04%)
Open$9.71
Close$10.01
Low$9.62
Low Change-0.09 (-0.89%)
High$10.03
High Change+0.32 (+3.24%)
Range$0.40
Volume1.507M
Dollar Volume$15.07M

Premarket Yesterday

+0.28(+2.93%)
Open$9.57
Close$9.85
Low$9.31
Low Change-0.26 (-2.72%)
High$9.85
High Change+0.28 (+2.93%)
Range$0.54
Volume1.494K
Dollar Volume$14.72K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).