Arvinas, Price Charts
Arvinas, Market Segments
After Hours
-0.10(-1.03%)
| Open | $9.68 |
|---|---|
| Close | $9.58 |
| Low | $9.58 |
| Low Change | -0.10 (-1.03%) |
| High | $9.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 39.893K |
| Dollar Volume | $382.17K |
Regular Trading Hours
+0.24(+2.55%)
| Open | $9.43 |
|---|---|
| Close | $9.67 |
| Low | $9.33 |
| Low Change | -0.10 (-1.05%) |
| High | $10.30 |
| High Change | +0.87 (+9.18%) |
| Range | $0.96 |
| Volume | 3.65M |
| Dollar Volume | $35.30M |
Premarket
-0.03(-0.32%)
| Open | $9.46 |
|---|---|
| Close | $9.43 |
| Low | $9.35 |
| Low Change | -0.11 (-1.16%) |
| High | $9.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 4.325K |
| Dollar Volume | $40.78K |
After Hours Yesterday
-0.03(-0.32%)
| Open | $9.46 |
|---|---|
| Close | $9.43 |
| Low | $9.43 |
| Low Change | -0.03 (-0.32%) |
| High | $9.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.917K |
| Dollar Volume | $18.08K |
Regular Trading Hours Yesterday
+0.65(+7.39%)
| Open | $8.80 |
|---|---|
| Close | $9.45 |
| Low | $8.78 |
| Low Change | -0.02 (-0.23%) |
| High | $9.56 |
| High Change | +0.76 (+8.64%) |
| Range | $0.78 |
| Volume | 2.415M |
| Dollar Volume | $22.83M |
Premarket Yesterday
-0.19(-2.11%)
| Open | $8.95 |
|---|---|
| Close | $8.76 |
| Low | $8.75 |
| Low Change | -0.20 (-2.23%) |
| High | $9.00 |
| High Change | +0.05 (+0.56%) |
| Range | $0.25 |
| Volume | 56.016K |
| Dollar Volume | $490.79K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).