US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$4.10

Change

+0.24(+6.22%)

Volume

40.012K($163.85K)

Market Capitalization

$100.63M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM4.104.074.044.013.993.963.93

Artiva Biotherapeutics Market Segments

Regular Trading Hours

+0.05(+1.23%)
Open$4.05
Close$4.10
Low$3.99
Low Change-0.06 (-1.48%)
High$4.10
High Change+0.05 (+1.23%)
Range$0.11
Volume38.873K
Dollar Volume$159.38K

Premarket

-0.17(-4.20%)
Open$4.10
Close$3.93
Low$3.93
Low Change-0.17 (-4.20%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.17
Volume1.139K
Dollar Volume$4.47K

After Hours Yesterday

+0.01(+0.26%)
Open$3.88
Close$3.89
Low$3.88
Low Change0.00 (0.00%)
High$3.89
High Change+0.01 (+0.26%)
Range$0.01
Volume1.69K
Dollar Volume$6.57K

Regular Trading Hours Yesterday

-0.11(-2.77%)
Open$3.97
Close$3.86
Low$3.75
Low Change-0.22 (-5.54%)
High$4.16
High Change+0.19 (+4.78%)
Range$0.41
Volume137.232K
Dollar Volume$529.72K

Premarket Yesterday

-0.10(-2.37%)
Open$4.22
Close$4.12
Low$4.04
Low Change-0.18 (-4.27%)
High$4.22
High Change+0.00 (+0.00%)
Range$0.18
Volume3.14K
Dollar Volume$12.94K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).