US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$4.79

Change

+0.15(+3.23%)

Volume

534.82K($2.55M)

Market Capitalization

$117.57M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.014.954.894.844.784.724.66

Artiva Biotherapeutics Market Segments

After Hours

+0.05(+1.05%)
Open$4.74
Close$4.79
Low$4.67
Low Change-0.07 (-1.48%)
High$4.83
High Change+0.09 (+1.90%)
Range$0.16
Volume10.822K
Dollar Volume$51.84K

Regular Trading Hours

+0.12(+2.59%)
Open$4.64
Close$4.76
Low$4.64
Low Change0.00 (0.00%)
High$5.08
High Change+0.44 (+9.48%)
Range$0.44
Volume515.878K
Dollar Volume$2.46M

Premarket

-0.06(-1.28%)
Open$4.70
Close$4.64
Low$4.64
Low Change-0.06 (-1.28%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.06
Volume8.12K
Dollar Volume$37.68K

After Hours Yesterday

-0.12(-2.56%)
Open$4.68
Close$4.56
Low$4.56
Low Change-0.12 (-2.56%)
High$4.72
High Change+0.04 (+0.85%)
Range$0.16
Volume11.45K
Dollar Volume$52.21K

Regular Trading Hours Yesterday

+0.22(+4.98%)
Open$4.42
Close$4.64
Low$4.37
Low Change-0.05 (-1.13%)
High$4.75
High Change+0.33 (+7.47%)
Range$0.38
Volume466.122K
Dollar Volume$2.16M

Premarket Yesterday

+0.12(+2.78%)
Open$4.30
Close$4.42
Low$4.30
Low Change0.00 (0.00%)
High$4.49
High Change+0.19 (+4.42%)
Range$0.19
Volume4.69K
Dollar Volume$20.73K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).