US Stocks
ARTNA
Artesian Resources Corp
$31.42
Change
-0.19(-0.60%)
Volume
10.148K($318.85K)
Market Capitalization
$324.04M
Artesian Resources Corp Price Charts
Artesian Resources Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.42 |
|---|---|
| Close | $31.42 |
| Low | $31.42 |
| Low Change | 0.00 (0.00%) |
| High | $31.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204 |
| Dollar Volume | $6.41K |
Regular Trading Hours
-0.25(-0.79%)
| Open | $31.67 |
|---|---|
| Close | $31.42 |
| Low | $31.25 |
| Low Change | -0.42 (-1.33%) |
| High | $31.70 |
| High Change | +0.03 (+0.09%) |
| Range | $0.45 |
| Volume | 9.944K |
| Dollar Volume | $312.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.61 |
|---|---|
| Close | $31.61 |
| Low | $31.61 |
| Low Change | 0.00 (0.00%) |
| High | $31.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126 |
| Dollar Volume | $3.98K |
Regular Trading Hours Yesterday
-0.22(-0.69%)
| Open | $31.83 |
|---|---|
| Close | $31.61 |
| Low | $31.33 |
| Low Change | -0.50 (-1.57%) |
| High | $31.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 18.189K |
| Dollar Volume | $574.95K |
Premarket Yesterday
*No Trades in Segment
Artesian Resources Corp Stock Splits
There have been 2 stock splits for Artesian Resources Corp (ARTNA). The last stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 3, 2006 | Forward | 2:3 |
| July 1, 2003 | Forward | 2:3 |