USNasdaq
ARTL

Artelo Biosciences, Inc. Common Stock

$1.13

Change

-0.26(-18.72%)

Volume

135.126K($165.91K)

Market Capitalization

$3.65M

Artelo Biosciences Price Charts

Artelo Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.381.341.301.251.211.171.13Open Advanced Charts at TradingView

Artelo Biosciences Market Segments

After Hours

-0.07(-5.85%)
Open$1.20
Close$1.13
Low$1.13
Low Change-0.07 (-5.85%)
High$1.23
High Change+0.03 (+2.50%)
Range$0.10
Volume2.728K
Dollar Volume$3.08K

Regular Trading Hours

-0.15(-10.90%)
Open$1.36
Close$1.21
Low$1.18
Low Change-0.18 (-13.24%)
High$1.38
High Change+0.02 (+1.47%)
Range$0.20
Volume118.948K
Dollar Volume$144.13K

Premarket

+0.00(+0.00%)
Open$1.39
Close$1.39
Low$1.37
Low Change-0.02 (-1.44%)
High$1.63
High Change+0.24 (+17.24%)
Range$0.26
Volume13.45K
Dollar Volume$18.70K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-4.14%)
Open$1.45
Close$1.39
Low$1.37
Low Change-0.08 (-5.52%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.08
Volume16.59K
Dollar Volume$23.06K

Premarket Yesterday

*No Trades in Segment

Artelo Biosciences Stock Splits

There have been 2 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on August 10, 2022 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
August 10, 2022Reverse15:1
June 21, 2019Reverse8:1