ARTL

Artelo Biosciences, Inc. Common Stock

$24.35

Change

-3.77(-13.41%)

Volume

182.048K($4.37M)

Market Capitalization

$13.31M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

After Hours

+0.05(+0.21%)

Open	$24.30
Close	$24.35
Low	$24.30
Low Change	0.00 (0.00%)
High	$24.50
High Change	+0.20 (+0.82%)
Range	$0.20
Volume	1.751K
Dollar Volume	$42.64K

Regular Trading Hours

-3.06(-11.37%)

Open	$26.92
Close	$23.86
Low	$23.70
Low Change	-3.22 (-11.96%)
High	$28.46
High Change	+1.54 (+5.70%)
Range	$4.76
Volume	174.377K
Dollar Volume	$4.16M

Premarket

-0.46(-1.65%)

Open	$27.95
Close	$27.49
Low	$26.67
Low Change	-1.28 (-4.58%)
High	$27.95
High Change	+0.00 (+0.00%)
Range	$1.28
Volume	5.92K
Dollar Volume	$162.74K

After Hours Yesterday

-0.27(-0.96%)

Open	$28.07
Close	$27.80
Low	$27.35
Low Change	-0.72 (-2.56%)
High	$28.07
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	2.081K
Dollar Volume	$57.85K

Regular Trading Hours Yesterday

+9.52(+51.18%)

Open	$18.60
Close	$28.12
Low	$18.26
Low Change	-0.34 (-1.83%)
High	$28.60
High Change	+10.00 (+53.76%)
Range	$10.34
Volume	525.834K
Dollar Volume	$14.79M

Premarket Yesterday

-2.90(-13.39%)

Open	$21.65
Close	$18.75
Low	$18.75
Low Change	-2.90 (-13.39%)
High	$22.48
High Change	+0.83 (+3.81%)
Range	$3.73
Volume	16.074K
Dollar Volume	$301.39K

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 13, 2025	Reverse	6:1
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1