USNasdaq
ARTL
Artelo Biosciences, Inc. Common Stock
$1.13
Change
-0.26(-18.72%)
Volume
135.126K($165.91K)
Market Capitalization
$3.65M
Artelo Biosciences Price Charts
Artelo Biosciences Market Segments
After Hours
-0.07(-5.85%)
Open | $1.20 |
---|---|
Close | $1.13 |
Low | $1.13 |
Low Change | -0.07 (-5.85%) |
High | $1.23 |
High Change | +0.03 (+2.50%) |
Range | $0.10 |
Volume | 2.728K |
Dollar Volume | $3.08K |
Regular Trading Hours
-0.15(-10.90%)
Open | $1.36 |
---|---|
Close | $1.21 |
Low | $1.18 |
Low Change | -0.18 (-13.24%) |
High | $1.38 |
High Change | +0.02 (+1.47%) |
Range | $0.20 |
Volume | 118.948K |
Dollar Volume | $144.13K |
Premarket
+0.00(+0.00%)
Open | $1.39 |
---|---|
Close | $1.39 |
Low | $1.37 |
Low Change | -0.02 (-1.44%) |
High | $1.63 |
High Change | +0.24 (+17.24%) |
Range | $0.26 |
Volume | 13.45K |
Dollar Volume | $18.70K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-4.14%)
Open | $1.45 |
---|---|
Close | $1.39 |
Low | $1.37 |
Low Change | -0.08 (-5.52%) |
High | $1.45 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 16.59K |
Dollar Volume | $23.06K |
Premarket Yesterday
*No Trades in Segment
Artelo Biosciences Stock Splits
There have been 2 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on August 10, 2022 and reduced the outstanding shares at a ratio of 15:1.
Date | Type | Ratio |
---|---|---|
August 10, 2022 | Reverse | 15:1 |
June 21, 2019 | Reverse | 8:1 |