ARTL

Artelo Biosciences, Inc. Common Stock

$4.86

-0.93 (-16.06%)

Volume:

2.043M ($9.91M)

#391 Volume #1464 Dollar Volume

Market Capitalization:

$3.44M

#5176 Market Cap

Artelo Biosciences Price Chart

Artelo Biosciences Volume Chart

Artelo Biosciences Market Segments

Regular Trading Hours

+0.01(+0.21%)

Open	$4.85
Close	$4.86
Low	$4.24
Low Change	-0.61 (-12.58%)
High	$4.98
High Change	+0.13 (+2.78%)
Range	$0.74
Volume	434.299K
Dollar Volume	$2.11M

Premarket

-0.95(-16.38%)

Open	$5.80
Close	$4.85
Low	$4.53
Low Change	-1.27 (-21.90%)
High	$8.22
High Change	+2.42 (+41.72%)
Range	$3.69
Volume	1.609M
Dollar Volume	$7.80M

After Hours Yesterday

+0.12(+2.12%)

Open	$5.66
Close	$5.78
Low	$5.56
Low Change	-0.10 (-1.77%)
High	$6.23
High Change	+0.57 (+10.07%)
Range	$0.67
Volume	32.385K
Dollar Volume	$187.19K

Regular Trading Hours Yesterday

-1.42(-19.69%)

Open	$7.21
Close	$5.79
Low	$4.65
Low Change	-2.56 (-35.51%)
High	$7.59
High Change	+0.38 (+5.27%)
Range	$2.94
Volume	474.615K
Dollar Volume	$2.75M

Premarket Yesterday

-0.14(-1.89%)

Open	$7.41
Close	$7.27
Low	$7.20
Low Change	-0.21 (-2.83%)
High	$7.90
High Change	+0.49 (+6.61%)
Range	$0.70
Volume	23.218K
Dollar Volume	$168.79K

Artelo Biosciences Moving Averages

5 Day Moving Average (SMA5)	$7.21
10 Day Moving Average (SMA10)	$5.70
20 Day Moving Average (SMA20)	$3.59
50 Day Moving Average (SMA50)	$2.34
100 Day Moving Average (SMA100)	$2.08
200 Day Moving Average (SMA200)	$5.30

Artelo Biosciences Statistics

Average Volume (30 Days)	2.47M
P/E Ratio (Current)	-.42
EPS (Current)	-$18.18
Dividend Yield	0.00%
Free Cash Flow	-$8.77M
Cash Ratio	0.15
Current Ratio	0.17
Quick Ratio	0.17
Debt to Equity	-0.34
Enterprise Value	$5.26M
EV to EBITDA	-0.46
EV to Sales	—
Price to Book	-4.27
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-4.60%
Return on Equity	10.13%

Artelo Biosciences Stock Splits

There have been 4 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on March 10, 2026 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
Mar 10, 2026	Reverse	3:1
Jun 13, 2025	Reverse	6:1
Aug 10, 2022	Reverse	15:1
Jun 21, 2019	Reverse	8:1

Artelo Biosciences Dividends

There have been no dividends for Artelo Biosciences (ARTL).