US Stocks
AROC

Archrock Inc

$24.72

Change

+0.16(+0.63%)

Volume

1.047M($25.88M)

Market Capitalization

$4.37B

Archrock Price Charts

Archrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7724.7024.6324.5624.4924.4224.34

Archrock Market Segments

After Hours

+0.00(+0.00%)
Open$24.72
Close$24.72
Low$24.72
Low Change0.00 (0.00%)
High$24.72
High Change+0.00 (+0.00%)
Range$0.00
Volume10.534K
Dollar Volume$260.40K

Regular Trading Hours

-0.04(-0.16%)
Open$24.76
Close$24.72
Low$24.07
Low Change-0.70 (-2.81%)
High$24.78
High Change+0.02 (+0.08%)
Range$0.72
Volume1.036M
Dollar Volume$25.62M

Premarket

+0.00(+0.00%)
Open$24.57
Close$24.57
Low$24.57
Low Change0.00 (0.00%)
High$24.57
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.69K

After Hours Yesterday

-0.33(-1.34%)
Open$24.57
Close$24.24
Low$24.18
Low Change-0.39 (-1.59%)
High$24.57
High Change+0.00 (+0.00%)
Range$0.39
Volume1.073K
Dollar Volume$26.01K

Regular Trading Hours Yesterday

-0.23(-0.91%)
Open$24.79
Close$24.57
Low$24.26
Low Change-0.54 (-2.16%)
High$24.96
High Change+0.17 (+0.67%)
Range$0.70
Volume1.509M
Dollar Volume$37.06M

Premarket Yesterday

+0.00(+0.00%)
Open$24.83
Close$24.83
Low$24.83
Low Change0.00 (0.00%)
High$24.83
High Change+0.00 (+0.00%)
Range$0.00
Volume628
Dollar Volume$15.59K

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).