USNew York Stock Exchange
AROC

Archrock Inc

$29.66

Change

+0.10(+0.34%)

Volume

930.317K($27.67M)

Market Capitalization

$4.64B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9129.8429.7629.6829.6129.5329.45Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$29.72
Close$29.72
Low$29.72
Low Change0.00 (0.00%)
High$29.72
High Change+0.00 (+0.00%)
Range$0.00
Volume423
Dollar Volume$12.57K

Regular Trading Hours

+0.00(+0.00%)
Open$29.74
Close$29.74
Low$29.45
Low Change-0.29 (-0.98%)
High$30.00
High Change+0.26 (+0.87%)
Range$0.55
Volume906.466K
Dollar Volume$26.96M

After Hours

-0.07(-0.24%)
Open$29.73
Close$29.66
Low$29.66
Low Change-0.07 (-0.24%)
High$29.80
High Change+0.07 (+0.24%)
Range$0.14
Volume23.428K
Dollar Volume$694.87K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.81(+2.82%)
Open$28.75
Close$29.56
Low$28.73
Low Change-0.02 (-0.07%)
High$29.79
High Change+1.04 (+3.60%)
Range$1.06
Volume1.113M
Dollar Volume$32.91M

After Hours Yesterday

-0.45(-1.53%)
Open$29.56
Close$29.11
Low$29.11
Low Change-0.45 (-1.53%)
High$29.56
High Change+0.00 (+0.00%)
Range$0.45
Volume2.898K
Dollar Volume$84.36K