Archrock Price Charts
Archrock Market Segments
After Hours
-0.34(-1.36%)
| Open | $24.94 |
|---|---|
| Close | $24.60 |
| Low | $24.60 |
| Low Change | -0.34 (-1.36%) |
| High | $26.05 |
| High Change | +1.11 (+4.45%) |
| Range | $1.45 |
| Volume | 4.28K |
| Dollar Volume | $105.29K |
Regular Trading Hours
-1.14(-4.37%)
| Open | $26.07 |
|---|---|
| Close | $24.93 |
| Low | $24.61 |
| Low Change | -1.46 (-5.60%) |
| High | $26.20 |
| High Change | +0.13 (+0.50%) |
| Range | $1.59 |
| Volume | 2.626M |
| Dollar Volume | $65.48M |
Premarket
+0.61(+2.37%)
| Open | $25.76 |
|---|---|
| Close | $26.37 |
| Low | $25.75 |
| Low Change | -0.01 (-0.04%) |
| High | $26.44 |
| High Change | +0.68 (+2.64%) |
| Range | $0.69 |
| Volume | 1.158K |
| Dollar Volume | $30.54K |
After Hours Yesterday
+0.54(+2.10%)
| Open | $25.66 |
|---|---|
| Close | $26.20 |
| Low | $25.66 |
| Low Change | 0.00 (0.00%) |
| High | $26.60 |
| High Change | +0.94 (+3.66%) |
| Range | $0.94 |
| Volume | 13.852K |
| Dollar Volume | $362.92K |
Regular Trading Hours Yesterday
+0.47(+1.87%)
| Open | $25.20 |
|---|---|
| Close | $25.67 |
| Low | $25.07 |
| Low Change | -0.13 (-0.52%) |
| High | $25.78 |
| High Change | +0.58 (+2.30%) |
| Range | $0.71 |
| Volume | 1.371M |
| Dollar Volume | $35.19M |
Premarket Yesterday
-0.28(-1.10%)
| Open | $25.57 |
|---|---|
| Close | $25.29 |
| Low | $25.29 |
| Low Change | -0.28 (-1.10%) |
| High | $25.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 852 |
| Dollar Volume | $21.55K |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).