US Stocks
AROC

Archrock Inc

$35.52
-0.18 (-0.50%)

Volume:

1.415M ($50.26M)
#1303 Volume#1204 Dollar Volume

Market Capitalization:

$6.22B
#1117 Market Cap

Archrock Price Chart

Archrock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.8835.8135.7435.6735.5935.5235.45

Archrock Volume Chart

Archrock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.49K77.57K64.64K51.71K38.78K25.86K12.93K

Archrock Market Segments

After Hours

+0.00(+0.00%)
Open$35.52
Close$35.52
Low$35.52
Low Change0.00 (0.00%)
High$35.52
High Change+0.00 (+0.00%)
Range$0.00
Volume29.742K
Dollar Volume$1.06M

Regular Trading Hours

+0.10(+0.28%)
Open$35.41
Close$35.51
Low$35.36
Low Change-0.05 (-0.14%)
High$36.00
High Change+0.59 (+1.67%)
Range$0.64
Volume1.385M
Dollar Volume$49.17M

Premarket

+0.34(+0.95%)
Open$35.71
Close$36.05
Low$35.71
Low Change0.00 (0.00%)
High$36.19
High Change+0.48 (+1.34%)
Range$0.48
Volume965
Dollar Volume$34.79K

After Hours Yesterday

-0.12(-0.34%)
Open$35.70
Close$35.58
Low$35.58
Low Change-0.12 (-0.34%)
High$36.19
High Change+0.49 (+1.37%)
Range$0.61
Volume5.773K
Dollar Volume$205.40K

Regular Trading Hours Yesterday

-0.32(-0.89%)
Open$36.02
Close$35.70
Low$35.65
Low Change-0.37 (-1.03%)
High$36.53
High Change+0.51 (+1.42%)
Range$0.88
Volume1.146M
Dollar Volume$40.92M

Premarket Yesterday

-0.46(-1.26%)
Open$36.59
Close$36.13
Low$36.13
Low Change-0.46 (-1.26%)
High$36.78
High Change+0.19 (+0.52%)
Range$0.65
Volume6.28K
Dollar Volume$226.90K

Archrock Moving Averages

5 Day Moving Average (SMA5)$36.39
10 Day Moving Average (SMA10)$36.03
20 Day Moving Average (SMA20)$36.02
50 Day Moving Average (SMA50)$32.70
100 Day Moving Average (SMA100)$28.88
200 Day Moving Average (SMA200)$26.63

Archrock Statistics

Average Volume (30 Days)1.75M
P/E Ratio (Current)20.03
EPS (Current)$1.84
Dividend Yield2.19%
Free Cash Flow$119.64M
Cash Ratio0.01
Current Ratio1.48
Quick Ratio0.95
Debt to Equity1.62
Enterprise Value$8.87B
EV to EBITDA10.34
EV to Sales5.95
Price to Book4.33
Price to Cash Flow10.38
Price to Free Cash Flow53.99
Price to Sales4.34
Return on Assets0.07%
Return on Equity0.22%

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).

Archrock Dividends

Archrock (AROC) last paid a quarterly dividend of $0.22 per share on February 18, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 10, 2026$0.22QuarterlyFeb 18, 2026Jan 29, 2026
Nov 4, 2025$0.21QuarterlyNov 13, 2025Oct 23, 2025
Aug 5, 2025$0.21QuarterlyAug 12, 2025Jul 24, 2025
May 6, 2025$0.19QuarterlyMay 13, 2025Apr 24, 2025
Feb 12, 2025$0.19QuarterlyFeb 19, 2025Jan 30, 2025
Nov 6, 2024$0.175QuarterlyNov 13, 2024Oct 24, 2024
Aug 6, 2024$0.165QuarterlyAug 13, 2024Jul 25, 2024
May 6, 2024$0.165QuarterlyMay 14, 2024Apr 26, 2024
Feb 5, 2024$0.165QuarterlyFeb 13, 2024Jan 25, 2024
Nov 6, 2023$0.155QuarterlyNov 14, 2023Oct 26, 2023
Aug 7, 2023$0.155QuarterlyAug 15, 2023Jul 27, 2023
May 8, 2023$0.15QuarterlyMay 16, 2023Apr 28, 2023
Feb 6, 2023$0.15QuarterlyFeb 14, 2023Jan 26, 2023
Nov 7, 2022$0.145QuarterlyNov 15, 2022Oct 27, 2022
Aug 8, 2022$0.145QuarterlyAug 16, 2022Jul 28, 2022
May 9, 2022$0.145QuarterlyMay 17, 2022N/A
Feb 7, 2022$0.145QuarterlyFeb 15, 2022Jan 27, 2022
Nov 8, 2021$0.145QuarterlyNov 16, 2021Oct 28, 2021
Aug 6, 2021$0.145QuarterlyAug 16, 2021Jul 28, 2021
May 7, 2021$0.145QuarterlyMay 17, 2021Apr 28, 2021