USNasdaq
ARLP
Alliance Resource Partners LP
$28.50
Change
+0.05(+0.18%)
Volume
301.009K($8.35M)
Market Capitalization
$3.65B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours
-0.80(-2.81%)
| Open | $28.50 |
|---|---|
| Close | $27.70 |
| Low | $27.70 |
| Low Change | -0.80 (-2.81%) |
| High | $28.85 |
| High Change | +0.35 (+1.23%) |
| Range | $1.15 |
| Volume | 283.054K |
| Dollar Volume | $7.84M |
After Hours
-0.19(-0.67%)
| Open | $28.69 |
|---|---|
| Close | $28.50 |
| Low | $28.27 |
| Low Change | -0.42 (-1.46%) |
| High | $28.85 |
| High Change | +0.16 (+0.56%) |
| Range | $0.58 |
| Volume | 17.955K |
| Dollar Volume | $511.66K |
Premarket Yesterday
-0.26(-0.92%)
| Open | $28.25 |
|---|---|
| Close | $27.99 |
| Low | $27.85 |
| Low Change | -0.40 (-1.42%) |
| High | $28.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 11.801K |
| Dollar Volume | $330.31K |
Regular Trading Hours Yesterday
+0.55(+1.99%)
| Open | $27.89 |
|---|---|
| Close | $28.44 |
| Low | $27.68 |
| Low Change | -0.22 (-0.77%) |
| High | $28.50 |
| High Change | +0.61 (+2.19%) |
| Range | $0.83 |
| Volume | 250.771K |
| Dollar Volume | $7.13M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |