US Stocks
ARLP

Alliance Resource Partners LP

$28.89
+0.91 (+3.24%)

Volume:

473.463K ($13.59M)
#2453 Volume#2081 Dollar Volume

Market Capitalization:

$3.72B
#1484 Market Cap

Alliance Resource Partners LP Price Chart

Alliance Resource Partners LP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8928.8228.7528.6828.6228.5528.48

Alliance Resource Partners LP Volume Chart

Alliance Resource Partners LP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.11K21.52K17.93K14.35K10.76K7.17K3.59K

Alliance Resource Partners LP Market Segments

After Hours

+0.02(+0.06%)
Open$28.87
Close$28.89
Low$28.50
Low Change-0.37 (-1.28%)
High$28.89
High Change+0.02 (+0.06%)
Range$0.39
Volume1.01K
Dollar Volume$29.18K

Regular Trading Hours

+0.79(+2.83%)
Open$27.92
Close$28.71
Low$27.74
Low Change-0.18 (-0.64%)
High$28.90
High Change+0.98 (+3.51%)
Range$1.16
Volume472.057K
Dollar Volume$13.55M

Premarket

-0.05(-0.18%)
Open$28.00
Close$27.95
Low$27.95
Low Change-0.05 (-0.18%)
High$28.00
High Change+0.00 (+0.00%)
Range$0.05
Volume396
Dollar Volume$11.07K

After Hours Yesterday

+0.20(+0.71%)
Open$28.00
Close$28.20
Low$28.00
Low Change0.00 (0.00%)
High$28.20
High Change+0.20 (+0.71%)
Range$0.20
Volume14.087K
Dollar Volume$397.25K

Regular Trading Hours Yesterday

+0.27(+0.97%)
Open$27.71
Close$27.98
Low$27.30
Low Change-0.41 (-1.48%)
High$28.15
High Change+0.44 (+1.59%)
Range$0.85
Volume338.19K
Dollar Volume$9.46M

Premarket Yesterday

+0.50(+1.82%)
Open$27.50
Close$28.00
Low$27.50
Low Change0.00 (0.00%)
High$28.05
High Change+0.55 (+2.00%)
Range$0.55
Volume500
Dollar Volume$14.00K

Alliance Resource Partners LP Moving Averages

5 Day Moving Average (SMA5)$27.80
10 Day Moving Average (SMA10)$27.59
20 Day Moving Average (SMA20)$27.19
50 Day Moving Average (SMA50)$25.80
100 Day Moving Average (SMA100)$24.89
200 Day Moving Average (SMA200)$25.00

Alliance Resource Partners LP Statistics

Average Volume (30 Days)443.71K
P/E Ratio (Current)14.79
EPS (Current)$1.89
Dividend Yield9.74%
Free Cash Flow$373.15M
Cash Ratio0.37
Current Ratio1.90
Quick Ratio1.39
Debt to Equity0.26
Enterprise Value$3.97B
EV to EBITDA6.40
EV to Sales1.76
Price to Book1.98
Price to Cash Flow5.32
Price to Free Cash Flow9.64
Price to Sales1.60
Return on Assets0.08%
Return on Equity0.13%

Alliance Resource Partners LP Stock Splits

There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 17, 2014Forward1:2

Alliance Resource Partners LP Dividends

Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on February 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 8.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 6, 2026$0.6QuarterlyFeb 13, 2026Jan 27, 2026
Nov 7, 2025$0.6QuarterlyNov 14, 2025Oct 22, 2025
Aug 7, 2025$0.6QuarterlyAug 14, 2025Jul 28, 2025
May 8, 2025$0.7QuarterlyMay 15, 2025Apr 28, 2025
Feb 7, 2025$0.7QuarterlyFeb 14, 2025Jan 28, 2025
Nov 7, 2024$0.7QuarterlyNov 14, 2024Oct 28, 2024
Aug 7, 2024$0.7QuarterlyAug 14, 2024Jul 26, 2024
May 7, 2024$0.7QuarterlyMay 15, 2024Apr 26, 2024
Feb 6, 2024$0.7QuarterlyFeb 14, 2024Jan 26, 2024
Nov 6, 2023$0.7QuarterlyNov 14, 2023Oct 25, 2023
Aug 4, 2023$0.7QuarterlyAug 14, 2023Jul 28, 2023
May 5, 2023$0.7QuarterlyMay 15, 2023Apr 28, 2023
Feb 6, 2023$0.7QuarterlyFeb 14, 2023Jan 27, 2023
Nov 4, 2022$0.5QuarterlyNov 14, 2022Oct 28, 2022
Aug 4, 2022$0.4QuarterlyAug 12, 2022Jul 26, 2022
May 5, 2022$0.35QuarterlyMay 13, 2022Apr 26, 2022
Feb 4, 2022$0.25QuarterlyFeb 14, 2022Jan 28, 2022
Nov 4, 2021$0.2QuarterlyNov 12, 2021Oct 25, 2021
Aug 5, 2021$0.1QuarterlyAug 13, 2021Jul 26, 2021
May 6, 2021$0.1QuarterlyMay 14, 2021Apr 26, 2021