US Stocks
ARLO

Arlo Technologies, Inc.

$13.03

Change

-0.89(-6.36%)

Volume

719.872K($9.35M)

Market Capitalization

$1.38B

Arlo Technologies Price Charts

Arlo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5513.4613.3713.2713.1813.0812.99

Arlo Technologies Market Segments

After Hours

+0.04(+0.31%)
Open$12.99
Close$13.03
Low$12.99
Low Change0.00 (0.00%)
High$13.55
High Change+0.56 (+4.34%)
Range$0.56
Volume17.225K
Dollar Volume$224.44K

Regular Trading Hours

-0.91(-6.55%)
Open$13.90
Close$12.99
Low$12.99
Low Change-0.91 (-6.55%)
High$13.90
High Change+0.00 (+0.00%)
Range$0.91
Volume701.632K
Dollar Volume$9.11M

Premarket

-0.10(-0.71%)
Open$14.00
Close$13.90
Low$13.90
Low Change-0.10 (-0.71%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.10
Volume1.015K
Dollar Volume$14.11K

After Hours Yesterday

+0.28(+2.01%)
Open$13.92
Close$14.20
Low$13.92
Low Change0.00 (0.00%)
High$14.30
High Change+0.38 (+2.73%)
Range$0.38
Volume8.208K
Dollar Volume$116.55K

Regular Trading Hours Yesterday

-0.04(-0.25%)
Open$13.95
Close$13.92
Low$13.82
Low Change-0.13 (-0.93%)
High$14.26
High Change+0.31 (+2.22%)
Range$0.44
Volume710.108K
Dollar Volume$9.88M

Premarket Yesterday

+0.00(+0.00%)
Open$13.85
Close$13.85
Low$13.85
Low Change0.00 (0.00%)
High$13.90
High Change+0.05 (+0.36%)
Range$0.05
Volume3.356K
Dollar Volume$46.48K

Arlo Technologies Stock Splits

There have been no stock splits for Arlo Technologies (ARLO).