USNew York Stock Exchange
ARIS
Aris Water Solutions, Inc.
$30.26
Change
+1.64(+5.73%)
Volume
1.211M($36.08M)
Market Capitalization
$928.46M
Price Charts
Market Segments
Premarket
-0.22(-0.76%)
| Open | $29.00 |
|---|---|
| Close | $28.78 |
| Low | $28.78 |
| Low Change | -0.22 (-0.76%) |
| High | $29.50 |
| High Change | +0.50 (+1.72%) |
| Range | $0.72 |
| Volume | 2.877K |
| Dollar Volume | $82.80K |
Regular Trading Hours
+0.90(+3.11%)
| Open | $28.90 |
|---|---|
| Close | $29.80 |
| Low | $28.90 |
| Low Change | 0.00 (0.00%) |
| High | $30.16 |
| High Change | +1.26 (+4.36%) |
| Range | $1.26 |
| Volume | 1.207M |
| Dollar Volume | $35.97M |
After Hours
+0.46(+1.54%)
| Open | $29.80 |
|---|---|
| Close | $30.26 |
| Low | $29.80 |
| Low Change | 0.00 (0.00%) |
| High | $30.26 |
| High Change | +0.46 (+1.54%) |
| Range | $0.46 |
| Volume | 1.165K |
| Dollar Volume | $35.25K |
Premarket Yesterday
+0.22(+0.76%)
| Open | $28.88 |
|---|---|
| Close | $29.10 |
| Low | $28.88 |
| Low Change | 0.00 (0.00%) |
| High | $29.10 |
| High Change | +0.22 (+0.76%) |
| Range | $0.22 |
| Volume | 2.6K |
| Dollar Volume | $75.66K |
Regular Trading Hours Yesterday
-0.08(-0.28%)
| Open | $28.70 |
|---|---|
| Close | $28.62 |
| Low | $28.52 |
| Low Change | -0.18 (-0.63%) |
| High | $29.90 |
| High Change | +1.20 (+4.18%) |
| Range | $1.38 |
| Volume | 1.533M |
| Dollar Volume | $43.86M |
After Hours Yesterday
-0.04(-0.14%)
| Open | $28.64 |
|---|---|
| Close | $28.60 |
| Low | $28.40 |
| Low Change | -0.24 (-0.84%) |
| High | $28.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 1.267K |
| Dollar Volume | $36.24K |