USNasdaq
ARHS

Arhaus, Inc. Class A Common Stock

$11.64

Change

+0.22(+1.93%)

Volume

1.244M($14.48M)

Market Capitalization

$1.64B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7111.6511.6011.5511.5011.4411.39Open Advanced Charts at TradingView

Market Segments

Premarket

+0.08(+0.69%)
Open$11.42
Close$11.50
Low$11.42
Low Change-0.00 (-0.01%)
High$11.51
High Change+0.09 (+0.78%)
Range$0.09
Volume10.527K
Dollar Volume$121.06K

Regular Trading Hours

+0.14(+1.22%)
Open$11.50
Close$11.64
Low$11.26
Low Change-0.24 (-2.09%)
High$11.73
High Change+0.23 (+2.00%)
Range$0.47
Volume1.224M
Dollar Volume$14.25M

After Hours

+0.00(+0.00%)
Open$11.64
Close$11.64
Low$11.64
Low Change0.00 (0.00%)
High$11.64
High Change+0.00 (+0.00%)
Range$0.00
Volume9.516K
Dollar Volume$110.77K

Premarket Yesterday

+0.00(+0.00%)
Open$11.11
Close$11.11
Low$11.11
Low Change0.00 (0.00%)
High$11.11
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$11.11K

Regular Trading Hours Yesterday

+0.23(+2.06%)
Open$11.19
Close$11.42
Low$10.86
Low Change-0.33 (-2.95%)
High$11.44
High Change+0.25 (+2.19%)
Range$0.58
Volume1.394M
Dollar Volume$15.92M

After Hours Yesterday

+0.00(+0.00%)
Open$11.41
Close$11.41
Low$11.41
Low Change0.00 (0.00%)
High$11.41
High Change+0.00 (+0.00%)
Range$0.00
Volume2.053K
Dollar Volume$23.42K