USNew York Stock Exchange
ARES

Ares Management Corporation Class A Common Stock

$175.93

Change

+0.54(+0.31%)

Volume

123.947K($21.81M)

Market Capitalization

$35.52B

ARES Premarket

+0.00(+0.00%)
Close$175.59
Open$175.59
Low$175.59
Low Change0.00 (0.00%)
High$175.59
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$17.56K

ARES Regular Trading Hours

-0.17(-0.09%)
Close$175.93
Open$176.09
Low$174.48
Low Change-1.61 (-0.91%)
High$176.65
High Change+0.56 (+0.32%)
Range$2.17
Volume123.847K
Dollar Volume$21.79M

ARES After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ARES Premarket Yesterday

-1.15(-0.64%)
Close$178.85
Open$180.00
Low$178.85
Low Change-1.15 (-0.64%)
High$180.00
High Change+0.00 (+0.00%)
Range$1.15
Volume819
Dollar Volume$146.48K

ARES Regular Trading Hours Yesterday

-3.11(-1.74%)
Close$175.39
Open$178.50
Low$175.04
Low Change-3.46 (-1.94%)
High$180.33
High Change+1.83 (+1.03%)
Range$5.29
Volume1.389M
Dollar Volume$243.68M

ARES After Hours Yesterday

-1.88(-1.07%)
Close$173.41
Open$175.29
Low$166.02
Low Change-9.27 (-5.29%)
High$175.29
High Change+0.00 (+0.00%)
Range$9.27
Volume3.804K
Dollar Volume$659.66K