US Stocks
AREC
AMERICAN RESOURCES CORP
$1.15
Change
+0.04(+3.72%)
Volume
3.235M($3.76M)
Market Capitalization
$94.72M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
After Hours
-0.04(-3.28%)
| Open | $1.19 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.04 (-3.39%) |
| High | $1.20 |
| High Change | +0.01 (+0.81%) |
| Range | $0.05 |
| Volume | 9.901K |
| Dollar Volume | $11.40K |
Regular Trading Hours
+0.05(+4.02%)
| Open | $1.12 |
|---|---|
| Close | $1.17 |
| Low | $1.11 |
| Low Change | -0.01 (-0.89%) |
| High | $1.30 |
| High Change | +0.18 (+16.03%) |
| Range | $0.19 |
| Volume | 3.016M |
| Dollar Volume | $3.51M |
Premarket
+0.01(+0.93%)
| Open | $1.10 |
|---|---|
| Close | $1.11 |
| Low | $1.06 |
| Low Change | -0.04 (-3.64%) |
| High | $1.17 |
| High Change | +0.07 (+6.36%) |
| Range | $0.11 |
| Volume | 209.239K |
| Dollar Volume | $232.30K |
After Hours Yesterday
-0.02(-1.74%)
| Open | $1.11 |
|---|---|
| Close | $1.09 |
| Low | $1.07 |
| Low Change | -0.04 (-3.53%) |
| High | $1.15 |
| High Change | +0.04 (+3.68%) |
| Range | $0.08 |
| Volume | 191.331K |
| Dollar Volume | $208.53K |
Regular Trading Hours Yesterday
+0.08(+7.77%)
| Open | $1.03 |
|---|---|
| Close | $1.11 |
| Low | $0.91 |
| Low Change | -0.12 (-11.55%) |
| High | $1.14 |
| High Change | +0.11 (+10.68%) |
| Range | $0.23 |
| Volume | 4.116M |
| Dollar Volume | $4.57M |
Premarket Yesterday
+0.14(+15.91%)
| Open | $0.89 |
|---|---|
| Close | $1.03 |
| Low | $0.89 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.15 (+17.12%) |
| Range | $0.15 |
| Volume | 896.95K |
| Dollar Volume | $923.23K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |