USNasdaq
AREC

AMERICAN RESOURCES CORP

$1.22

Change

-0.01(-0.42%)

Volume

34.054K($41.80K)

Market Capitalization

$94.45M

AREC Premarket

+0.01(+0.77%)
Close$1.29
Open$1.28
Low$1.24
Low Change-0.04 (-3.13%)
High$1.32
High Change+0.04 (+2.73%)
Range$0.08
Volume3.645K
Dollar Volume$4.70K

AREC Regular Trading Hours

-0.03(-2.41%)
Close$1.22
Open$1.25
Low$1.21
Low Change-0.04 (-3.26%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.04
Volume30.409K
Dollar Volume$37.10K

AREC After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AREC Premarket Yesterday

+0.04(+3.23%)
Close$1.28
Open$1.24
Low$1.22
Low Change-0.02 (-1.61%)
High$1.30
High Change+0.06 (+4.84%)
Range$0.08
Volume4.056K
Dollar Volume$5.19K

AREC Regular Trading Hours Yesterday

-0.03(-2.00%)
Close$1.23
Open$1.25
Low$1.22
Low Change-0.03 (-2.40%)
High$1.32
High Change+0.07 (+5.20%)
Range$0.10
Volume369.577K
Dollar Volume$452.73K

AREC After Hours Yesterday

+0.02(+1.68%)
Close$1.21
Open$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.29
High Change+0.10 (+8.39%)
Range$0.10
Volume6.157K
Dollar Volume$7.45K