US Stocks
AREC

AMERICAN RESOURCES CORP

$2.48
+0.13 (+5.53%)

Volume:

2.348M ($5.75M)
#779 Volume#2589 Dollar Volume

Market Capitalization:

$265.18M
#3447 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.492.472.462.442.422.402.38

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.08K44.64K37.20K29.76K22.32K14.88K7.44K

AMERICAN RESOURCES CORP Market Segments

After Hours

+0.02(+0.81%)
Open$2.46
Close$2.48
Low$2.45
Low Change-0.01 (-0.41%)
High$2.49
High Change+0.03 (+1.22%)
Range$0.04
Volume40.477K
Dollar Volume$100.38K

Regular Trading Hours

+0.19(+8.33%)
Open$2.28
Close$2.47
Low$2.24
Low Change-0.04 (-1.75%)
High$2.54
High Change+0.26 (+11.18%)
Range$0.30
Volume2.064M
Dollar Volume$5.10M

Premarket

-0.06(-2.56%)
Open$2.34
Close$2.28
Low$2.23
Low Change-0.11 (-4.70%)
High$2.34
High Change+0.00 (+0.00%)
Range$0.11
Volume243.932K
Dollar Volume$556.16K

After Hours Yesterday

+0.00(+0.19%)
Open$2.37
Close$2.37
Low$2.35
Low Change-0.02 (-0.66%)
High$2.45
High Change+0.08 (+3.56%)
Range$0.10
Volume13.261K
Dollar Volume$31.43K

Regular Trading Hours Yesterday

-0.11(-4.47%)
Open$2.46
Close$2.35
Low$2.32
Low Change-0.15 (-5.89%)
High$2.52
High Change+0.06 (+2.44%)
Range$0.21
Volume2.253M
Dollar Volume$5.29M

Premarket Yesterday

-0.05(-1.98%)
Open$2.52
Close$2.47
Low$2.46
Low Change-0.06 (-2.38%)
High$2.57
High Change+0.05 (+1.97%)
Range$0.11
Volume102.211K
Dollar Volume$252.46K

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$2.35
10 Day Moving Average (SMA10)$2.46
20 Day Moving Average (SMA20)$2.83
50 Day Moving Average (SMA50)$3.08
100 Day Moving Average (SMA100)$3.05
200 Day Moving Average (SMA200)$2.62

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.45M
P/E Ratio (Current)-11.14
EPS (Current)-$0.21
Dividend Yield0.00%
Free Cash Flow-$6.02M
Cash Ratio0.02
Current Ratio0.06
Quick Ratio0.05
Debt to Equity-3.03
Enterprise Value$483.28M
EV to EBITDA-29.94
EV to Sales1523.52
Price to Book-2.99
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales760.45
Return on Assets-0.11%
Return on Equity0.27%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

There have been no dividends for AMERICAN RESOURCES CORP (AREC).