US Stocks
AREC

AMERICAN RESOURCES CORP

$2.69
-0.11 (-3.93%)

Volume:

4.073M ($10.48M)
#615 Volume#2391 Dollar Volume

Market Capitalization:

$287.63M
#3386 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM2.722.692.662.632.602.572.54

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM240.41K206.07K171.72K137.38K103.03K68.69K34.34K

AMERICAN RESOURCES CORP Market Segments

After Hours

+0.14(+5.49%)
Open$2.55
Close$2.69
Low$2.54
Low Change-0.01 (-0.39%)
High$2.72
High Change+0.17 (+6.67%)
Range$0.18
Volume74.695K
Dollar Volume$200.93K

Regular Trading Hours

-0.23(-8.21%)
Open$2.80
Close$2.57
Low$2.55
Low Change-0.26 (-9.11%)
High$2.80
High Change+0.00 (+0.00%)
Range$0.26
Volume3.954M
Dollar Volume$10.16M

Premarket

-0.09(-3.14%)
Open$2.87
Close$2.78
Low$2.76
Low Change-0.11 (-3.83%)
High$2.88
High Change+0.01 (+0.35%)
Range$0.12
Volume43.515K
Dollar Volume$120.97K

After Hours Yesterday

-0.00(-0.17%)
Open$2.83
Close$2.83
Low$2.80
Low Change-0.03 (-1.23%)
High$2.90
High Change+0.07 (+2.30%)
Range$0.10
Volume63.936K
Dollar Volume$180.94K

Regular Trading Hours Yesterday

-0.22(-7.28%)
Open$3.02
Close$2.80
Low$2.80
Low Change-0.22 (-7.28%)
High$3.09
High Change+0.07 (+2.32%)
Range$0.29
Volume3.748M
Dollar Volume$10.50M

Premarket Yesterday

-0.04(-1.31%)
Open$3.05
Close$3.01
Low$2.98
Low Change-0.07 (-2.30%)
High$3.09
High Change+0.04 (+1.31%)
Range$0.11
Volume110.148K
Dollar Volume$331.55K

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$3.06
10 Day Moving Average (SMA10)$3.19
20 Day Moving Average (SMA20)$3.17
50 Day Moving Average (SMA50)$3.30
100 Day Moving Average (SMA100)$3.17
200 Day Moving Average (SMA200)$2.54

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.87M
P/E Ratio (Current)-14.76
EPS (Current)-$0.21
Dividend Yield0.00%
Free Cash Flow-$6.02M
Cash Ratio0.02
Current Ratio0.06
Quick Ratio0.05
Debt to Equity-3.03
Enterprise Value$561.62M
EV to EBITDA-34.80
EV to Sales1770.50
Price to Book-3.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1007.43
Return on Assets-0.11%
Return on Equity0.27%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

There have been no dividends for AMERICAN RESOURCES CORP (AREC).