AMERICAN RESOURCES CORP Price Chart
AMERICAN RESOURCES CORP Volume Chart
AMERICAN RESOURCES CORP Market Segments
After Hours
-0.04(-1.21%)
| Open | $3.00 |
|---|---|
| Close | $2.96 |
| Low | $2.91 |
| Low Change | -0.09 (-3.00%) |
| High | $3.01 |
| High Change | +0.01 (+0.33%) |
| Range | $0.10 |
| Volume | 42.116K |
| Dollar Volume | $124.81K |
Regular Trading Hours
-0.04(-1.32%)
| Open | $3.02 |
|---|---|
| Close | $2.98 |
| Low | $2.85 |
| Low Change | -0.17 (-5.63%) |
| High | $3.05 |
| High Change | +0.03 (+0.99%) |
| Range | $0.20 |
| Volume | 2.454M |
| Dollar Volume | $7.31M |
Premarket
+0.01(+0.33%)
| Open | $3.07 |
|---|---|
| Close | $3.08 |
| Low | $3.01 |
| Low Change | -0.06 (-1.95%) |
| High | $3.10 |
| High Change | +0.03 (+0.97%) |
| Range | $0.09 |
| Volume | 74.754K |
| Dollar Volume | $230.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.07 |
|---|---|
| Close | $3.07 |
| Low | $3.06 |
| Low Change | -0.01 (-0.33%) |
| High | $3.12 |
| High Change | +0.05 (+1.63%) |
| Range | $0.06 |
| Volume | 57.55K |
| Dollar Volume | $176.68K |
Regular Trading Hours Yesterday
+0.23(+7.89%)
| Open | $2.85 |
|---|---|
| Close | $3.08 |
| Low | $2.72 |
| Low Change | -0.13 (-4.56%) |
| High | $3.28 |
| High Change | +0.43 (+15.09%) |
| Range | $0.56 |
| Volume | 6.091M |
| Dollar Volume | $18.73M |
Premarket Yesterday
-0.03(-0.88%)
| Open | $2.83 |
|---|---|
| Close | $2.81 |
| Low | $2.78 |
| Low Change | -0.05 (-1.77%) |
| High | $2.84 |
| High Change | +0.01 (+0.35%) |
| Range | $0.06 |
| Volume | 35.342K |
| Dollar Volume | $99.13K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |