US Stocks
AREC

AMERICAN RESOURCES CORP

$2.17
-0.03 (-1.36%)

Volume:

1.581M ($3.41M)
#1107 Volume#2911 Dollar Volume

Market Capitalization:

$232.03M
#3627 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.182.172.162.162.152.142.13

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.55K81.04K67.54K54.03K40.52K27.01K13.51K

AMERICAN RESOURCES CORP Market Segments

After Hours

+0.02(+0.93%)
Open$2.15
Close$2.17
Low$2.13
Low Change-0.02 (-0.93%)
High$2.18
High Change+0.03 (+1.40%)
Range$0.05
Volume17.239K
Dollar Volume$37.41K

Regular Trading Hours

-0.07(-3.15%)
Open$2.22
Close$2.15
Low$2.14
Low Change-0.08 (-3.60%)
High$2.26
High Change+0.04 (+1.80%)
Range$0.12
Volume1.502M
Dollar Volume$3.23M

Premarket

-0.01(-0.44%)
Open$2.25
Close$2.24
Low$2.21
Low Change-0.04 (-1.78%)
High$2.29
High Change+0.04 (+1.78%)
Range$0.08
Volume61.868K
Dollar Volume$138.58K

After Hours Yesterday

-0.01(-0.45%)
Open$2.24
Close$2.23
Low$2.20
Low Change-0.04 (-1.79%)
High$2.24
High Change+0.00 (+0.00%)
Range$0.04
Volume10.024K
Dollar Volume$22.35K

Regular Trading Hours Yesterday

-0.16(-6.78%)
Open$2.36
Close$2.20
Low$2.16
Low Change-0.20 (-8.47%)
High$2.37
High Change+0.01 (+0.42%)
Range$0.21
Volume2.233M
Dollar Volume$4.91M

Premarket Yesterday

+0.02(+0.85%)
Open$2.36
Close$2.38
Low$2.31
Low Change-0.05 (-2.12%)
High$2.38
High Change+0.02 (+0.85%)
Range$0.07
Volume56.611K
Dollar Volume$134.73K

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$2.31
10 Day Moving Average (SMA10)$2.28
20 Day Moving Average (SMA20)$2.30
50 Day Moving Average (SMA50)$2.75
100 Day Moving Average (SMA100)$2.91
200 Day Moving Average (SMA200)$2.72

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)-11.75
EPS (Current)-$0.20
Dividend Yield0.00%
Free Cash Flow-$6.02M
Cash Ratio0.02
Current Ratio0.06
Quick Ratio0.05
Debt to Equity-3.03
Enterprise Value$493.33M
EV to EBITDA-30.57
EV to Sales1555.21
Price to Book-3.11
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales792.14
Return on Assets-0.11%
Return on Equity0.27%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

There have been no dividends for AMERICAN RESOURCES CORP (AREC).