US Stocks
AREC

AMERICAN RESOURCES CORP

$2.28
+0.08 (+3.40%)

Volume:

3.034M ($6.84M)
#807 Volume#2676 Dollar Volume

Market Capitalization:

$243.79M
#3598 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM2.302.292.282.262.252.242.23

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM143.70K123.17K102.64K82.11K61.59K41.06K20.53K

AMERICAN RESOURCES CORP Market Segments

After Hours

+0.02(+0.88%)
Open$2.26
Close$2.28
Low$2.25
Low Change-0.01 (-0.44%)
High$2.29
High Change+0.03 (+1.33%)
Range$0.04
Volume61.682K
Dollar Volume$140.63K

Regular Trading Hours

-0.02(-0.66%)
Open$2.27
Close$2.26
Low$2.22
Low Change-0.05 (-2.20%)
High$2.34
High Change+0.07 (+3.08%)
Range$0.12
Volume2.687M
Dollar Volume$6.06M

Premarket

+0.02(+0.91%)
Open$2.24
Close$2.26
Low$2.21
Low Change-0.03 (-1.34%)
High$2.33
High Change+0.09 (+4.02%)
Range$0.12
Volume285.331K
Dollar Volume$644.93K

After Hours Yesterday

+0.03(+1.35%)
Open$2.21
Close$2.24
Low$2.20
Low Change-0.01 (-0.45%)
High$2.25
High Change+0.04 (+1.81%)
Range$0.05
Volume39.136K
Dollar Volume$87.66K

Regular Trading Hours Yesterday

-0.20(-8.13%)
Open$2.40
Close$2.21
Low$2.11
Low Change-0.29 (-12.08%)
High$2.44
High Change+0.04 (+1.46%)
Range$0.32
Volume3.565M
Dollar Volume$7.86M

Premarket Yesterday

+0.00(+0.00%)
Open$2.40
Close$2.40
Low$2.38
Low Change-0.02 (-0.83%)
High$2.47
High Change+0.07 (+2.92%)
Range$0.09
Volume77.327K
Dollar Volume$185.58K

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$2.25
10 Day Moving Average (SMA10)$2.27
20 Day Moving Average (SMA20)$2.38
50 Day Moving Average (SMA50)$2.82
100 Day Moving Average (SMA100)$2.93
200 Day Moving Average (SMA200)$2.68

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.57M
P/E Ratio (Current)-11.95
EPS (Current)-$0.20
Dividend Yield0.00%
Free Cash Flow-$6.02M
Cash Ratio0.02
Current Ratio0.06
Quick Ratio0.05
Debt to Equity-3.03
Enterprise Value$497.61M
EV to EBITDA-30.83
EV to Sales1568.69
Price to Book-3.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales805.62
Return on Assets-0.11%
Return on Equity0.27%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

There have been no dividends for AMERICAN RESOURCES CORP (AREC).