US Stocks
AREC
AMERICAN RESOURCES CORP
$2.89
Change
-0.12(-3.83%)
Volume
1.404M($4.06M)
Market Capitalization
$297.41M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
Regular Trading Hours
-0.12(-3.83%)
| Open | $3.00 |
|---|---|
| Close | $2.89 |
| Low | $2.83 |
| Low Change | -0.17 (-5.67%) |
| High | $3.05 |
| High Change | +0.05 (+1.67%) |
| Range | $0.22 |
| Volume | 1.347M |
| Dollar Volume | $3.89M |
Premarket
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.00 |
| Low Change | -0.05 (-1.64%) |
| High | $3.09 |
| High Change | +0.04 (+1.31%) |
| Range | $0.09 |
| Volume | 57.228K |
| Dollar Volume | $174.55K |
After Hours Yesterday
-0.05(-1.63%)
| Open | $3.06 |
|---|---|
| Close | $3.01 |
| Low | $2.99 |
| Low Change | -0.07 (-2.29%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 77.969K |
| Dollar Volume | $234.69K |
Regular Trading Hours Yesterday
-0.19(-5.96%)
| Open | $3.19 |
|---|---|
| Close | $3.00 |
| Low | $2.99 |
| Low Change | -0.21 (-6.43%) |
| High | $3.25 |
| High Change | +0.06 (+1.72%) |
| Range | $0.26 |
| Volume | 3.588M |
| Dollar Volume | $10.76M |
Premarket Yesterday
+0.02(+0.63%)
| Open | $3.20 |
|---|---|
| Close | $3.22 |
| Low | $3.17 |
| Low Change | -0.03 (-0.94%) |
| High | $3.24 |
| High Change | +0.04 (+1.25%) |
| Range | $0.07 |
| Volume | 81.246K |
| Dollar Volume | $261.61K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |