USNasdaq
AREB
American Rebel Holdings, Inc. Common Stock
$1.82
Change
+0.01(+0.28%)
Volume
37.887K($68.93K)
Market Capitalization
$2.96M
AREB Premarket
+0.00(+0.00%)
| Close | $1.80 |
|---|---|
| Open | $1.80 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.076K |
| Dollar Volume | $1.94K |
AREB Regular Trading Hours
-0.02(-1.09%)
| Close | $1.82 |
|---|---|
| Open | $1.84 |
| Low | $1.73 |
| Low Change | -0.11 (-5.98%) |
| High | $1.89 |
| High Change | +0.05 (+2.72%) |
| Range | $0.16 |
| Volume | 36.811K |
| Dollar Volume | $67.00K |
AREB After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AREB Premarket Yesterday
+0.00(+0.00%)
| Close | $1.88 |
|---|---|
| Open | $1.88 |
| Low | $1.75 |
| Low Change | -0.13 (-6.91%) |
| High | $1.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 6.92K |
| Dollar Volume | $13.01K |
AREB Regular Trading Hours Yesterday
+0.07(+3.71%)
| Close | $1.82 |
|---|---|
| Open | $1.75 |
| Low | $1.66 |
| Low Change | -0.09 (-5.14%) |
| High | $2.02 |
| High Change | +0.27 (+15.43%) |
| Range | $0.36 |
| Volume | 225.188K |
| Dollar Volume | $408.72K |
AREB After Hours Yesterday
+0.08(+4.37%)
| Close | $1.91 |
|---|---|
| Open | $1.83 |
| Low | $1.80 |
| Low Change | -0.03 (-1.64%) |
| High | $1.91 |
| High Change | +0.08 (+4.37%) |
| Range | $0.11 |
| Volume | 840 |
| Dollar Volume | $1.60K |