AREB

American Rebel Holdings, Inc. Common Stock

$1.39

Change

-0.14(-9.20%)

Volume

334.862K($468.93K)

Market Capitalization

$9.48M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

+0.01(+0.67%)

Open	$1.38
Close	$1.39
Low	$1.37
Low Change	-0.01 (-0.72%)
High	$1.42
High Change	+0.04 (+2.90%)
Range	$0.05
Volume	4.487K
Dollar Volume	$6.23K

Regular Trading Hours

-0.11(-7.33%)

Open	$1.50
Close	$1.39
Low	$1.38
Low Change	-0.13 (-8.33%)
High	$1.54
High Change	+0.04 (+2.67%)
Range	$0.17
Volume	301.404K
Dollar Volume	$418.95K

Premarket

-0.01(-0.66%)

Open	$1.52
Close	$1.51
Low	$1.49
Low Change	-0.03 (-1.97%)
High	$1.55
High Change	+0.03 (+1.97%)
Range	$0.06
Volume	28.971K
Dollar Volume	$43.75K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.52
Close	$1.52
Low	$1.50
Low Change	-0.02 (-1.32%)
High	$1.53
High Change	+0.01 (+0.66%)
Range	$0.03
Volume	21.671K
Dollar Volume	$32.94K

Regular Trading Hours Yesterday

+0.15(+10.87%)

Open	$1.38
Close	$1.53
Low	$1.37
Low Change	-0.01 (-0.72%)
High	$1.54
High Change	+0.16 (+11.59%)
Range	$0.17
Volume	623.91K
Dollar Volume	$954.58K

Premarket Yesterday

+0.01(+0.71%)

Open	$1.39
Close	$1.40
Low	$1.35
Low Change	-0.04 (-2.88%)
High	$1.45
High Change	+0.06 (+4.32%)
Range	$0.10
Volume	31.146K
Dollar Volume	$43.60K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1