US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$1.39
Change
-0.14(-9.20%)
Volume
334.862K($468.93K)
Market Capitalization
$9.48M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
After Hours
+0.01(+0.67%)
Open | $1.38 |
---|---|
Close | $1.39 |
Low | $1.37 |
Low Change | -0.01 (-0.72%) |
High | $1.42 |
High Change | +0.04 (+2.90%) |
Range | $0.05 |
Volume | 4.487K |
Dollar Volume | $6.23K |
Regular Trading Hours
-0.11(-7.33%)
Open | $1.50 |
---|---|
Close | $1.39 |
Low | $1.38 |
Low Change | -0.13 (-8.33%) |
High | $1.54 |
High Change | +0.04 (+2.67%) |
Range | $0.17 |
Volume | 301.404K |
Dollar Volume | $418.95K |
Premarket
-0.01(-0.66%)
Open | $1.52 |
---|---|
Close | $1.51 |
Low | $1.49 |
Low Change | -0.03 (-1.97%) |
High | $1.55 |
High Change | +0.03 (+1.97%) |
Range | $0.06 |
Volume | 28.971K |
Dollar Volume | $43.75K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.52 |
---|---|
Close | $1.52 |
Low | $1.50 |
Low Change | -0.02 (-1.32%) |
High | $1.53 |
High Change | +0.01 (+0.66%) |
Range | $0.03 |
Volume | 21.671K |
Dollar Volume | $32.94K |
Regular Trading Hours Yesterday
+0.15(+10.87%)
Open | $1.38 |
---|---|
Close | $1.53 |
Low | $1.37 |
Low Change | -0.01 (-0.72%) |
High | $1.54 |
High Change | +0.16 (+11.59%) |
Range | $0.17 |
Volume | 623.91K |
Dollar Volume | $954.58K |
Premarket Yesterday
+0.01(+0.71%)
Open | $1.39 |
---|---|
Close | $1.40 |
Low | $1.35 |
Low Change | -0.04 (-2.88%) |
High | $1.45 |
High Change | +0.06 (+4.32%) |
Range | $0.10 |
Volume | 31.146K |
Dollar Volume | $43.60K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
March 31, 2025 | Reverse | 25:1 |
October 2, 2024 | Reverse | 9:1 |
June 27, 2023 | Reverse | 25:1 |
February 7, 2022 | Reverse | 80:1 |