American Rebel Holdings, Inc. Common Stock

$1.43

Change

+0.12(+8.75%)

Volume

734.916K($1.03M)

Market Capitalization

$9.76M

American Rebel Holdings Price Charts

American Rebel Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.431.411.401.381.361.34

American Rebel Holdings Market Segments

After Hours

+0.05(+3.61%)
Open$1.38
Close$1.43
Low$1.37
Low Change-0.01 (-0.74%)
High$1.45
High Change+0.07 (+5.06%)
Range$0.08
Volume119.88K
Dollar Volume$171.43K

Regular Trading Hours

+0.13(+10.24%)
Open$1.27
Close$1.40
Low$1.27
Low Change0.00 (0.00%)
High$1.40
High Change+0.13 (+10.24%)
Range$0.13
Volume600.569K
Dollar Volume$840.80K

Premarket

+0.01(+0.79%)
Open$1.27
Close$1.28
Low$1.26
Low Change-0.01 (-0.79%)
High$1.32
High Change+0.05 (+3.94%)
Range$0.06
Volume14.467K
Dollar Volume$18.52K

After Hours Yesterday

+0.00(+0.00%)
Open$1.29
Close$1.29
Low$1.28
Low Change-0.01 (-0.78%)
High$1.33
High Change+0.04 (+3.10%)
Range$0.05
Volume18.415K
Dollar Volume$23.76K

Regular Trading Hours Yesterday

+0.05(+3.54%)
Open$1.27
Close$1.32
Low$1.23
Low Change-0.04 (-3.15%)
High$1.37
High Change+0.10 (+7.87%)
Range$0.14
Volume589.392K
Dollar Volume$775.05K

Premarket Yesterday

-0.07(-5.22%)
Open$1.34
Close$1.27
Low$1.26
Low Change-0.08 (-5.97%)
High$1.40
High Change+0.06 (+4.48%)
Range$0.14
Volume84.783K
Dollar Volume$107.67K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
March 31, 2025Reverse25:1
October 2, 2024Reverse9:1
June 27, 2023Reverse25:1
February 7, 2022Reverse80:1