American Rebel Holdings, Inc. Common Stock

$1.39

Change

-0.14(-9.20%)

Volume

334.862K($468.93K)

Market Capitalization

$9.48M

American Rebel Holdings Price Charts

American Rebel Holdings Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM1.471.451.441.421.401.391.37

American Rebel Holdings Market Segments

After Hours

+0.01(+0.67%)
Open$1.38
Close$1.39
Low$1.37
Low Change-0.01 (-0.72%)
High$1.42
High Change+0.04 (+2.90%)
Range$0.05
Volume4.487K
Dollar Volume$6.23K

Regular Trading Hours

-0.11(-7.33%)
Open$1.50
Close$1.39
Low$1.38
Low Change-0.13 (-8.33%)
High$1.54
High Change+0.04 (+2.67%)
Range$0.17
Volume301.404K
Dollar Volume$418.95K

Premarket

-0.01(-0.66%)
Open$1.52
Close$1.51
Low$1.49
Low Change-0.03 (-1.97%)
High$1.55
High Change+0.03 (+1.97%)
Range$0.06
Volume28.971K
Dollar Volume$43.75K

After Hours Yesterday

+0.00(+0.00%)
Open$1.52
Close$1.52
Low$1.50
Low Change-0.02 (-1.32%)
High$1.53
High Change+0.01 (+0.66%)
Range$0.03
Volume21.671K
Dollar Volume$32.94K

Regular Trading Hours Yesterday

+0.15(+10.87%)
Open$1.38
Close$1.53
Low$1.37
Low Change-0.01 (-0.72%)
High$1.54
High Change+0.16 (+11.59%)
Range$0.17
Volume623.91K
Dollar Volume$954.58K

Premarket Yesterday

+0.01(+0.71%)
Open$1.39
Close$1.40
Low$1.35
Low Change-0.04 (-2.88%)
High$1.45
High Change+0.06 (+4.32%)
Range$0.10
Volume31.146K
Dollar Volume$43.60K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
March 31, 2025Reverse25:1
October 2, 2024Reverse9:1
June 27, 2023Reverse25:1
February 7, 2022Reverse80:1