US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$1.14
Change
+0.02(+1.33%)
Volume
240.315K($274.72K)
Market Capitalization
$7.00M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Regular Trading Hours
-0.01(-0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.17 |
| High Change | +0.02 (+1.43%) |
| Range | $0.07 |
| Volume | 214.916K |
| Dollar Volume | $245.00K |
Premarket
+0.02(+1.74%)
| Open | $1.15 |
|---|---|
| Close | $1.17 |
| Low | $1.13 |
| Low Change | -0.02 (-1.74%) |
| High | $1.20 |
| High Change | +0.05 (+4.35%) |
| Range | $0.07 |
| Volume | 25.399K |
| Dollar Volume | $29.72K |
After Hours Yesterday
+0.00(+0.04%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.12 |
| Low Change | -0.03 (-2.57%) |
| High | $1.15 |
| High Change | +0.00 (+0.04%) |
| Range | $0.03 |
| Volume | 9.789K |
| Dollar Volume | $11.26K |
Regular Trading Hours Yesterday
+0.04(+3.21%)
| Open | $1.09 |
|---|---|
| Close | $1.13 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.25 |
| High Change | +0.16 (+14.68%) |
| Range | $0.17 |
| Volume | 735.321K |
| Dollar Volume | $827.24K |
Premarket Yesterday
-0.05(-4.39%)
| Open | $1.13 |
|---|---|
| Close | $1.08 |
| Low | $1.07 |
| Low Change | -0.06 (-5.31%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 46.371K |
| Dollar Volume | $50.10K |
American Rebel Holdings Stock Splits
There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 3, 2025 | Reverse | 20:1 |
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |