American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
After Hours
-0.0509(-17.54%)
| Open | $0.2902 |
|---|---|
| Close | $0.2393 |
| Low | $0.2302 |
| Low Change | -0.0600 (-20.68%) |
| High | $0.3099 |
| High Change | +0.0197 (+6.79%) |
| Range | $0.0797 |
| Volume | 675.305K |
| Dollar Volume | $161.60K |
Regular Trading Hours
-0.0542(-15.49%)
| Open | $0.3500 |
|---|---|
| Close | $0.2958 |
| Low | $0.2800 |
| Low Change | -0.0700 (-20.00%) |
| High | $0.3600 |
| High Change | +0.0100 (+2.86%) |
| Range | $0.0800 |
| Volume | 3.743M |
| Dollar Volume | $1.11M |
Premarket
-0.0265(-6.86%)
| Open | $0.3865 |
|---|---|
| Close | $0.3600 |
| Low | $0.3500 |
| Low Change | -0.0365 (-9.44%) |
| High | $0.4227 |
| High Change | +0.0362 (+9.37%) |
| Range | $0.0727 |
| Volume | 742.492K |
| Dollar Volume | $267.30K |
After Hours Yesterday
+0.0289(+7.81%)
| Open | $0.3700 |
|---|---|
| Close | $0.3989 |
| Low | $0.3451 |
| Low Change | -0.0249 (-6.73%) |
| High | $0.4601 |
| High Change | +0.0901 (+24.35%) |
| Range | $0.1150 |
| Volume | 472.736K |
| Dollar Volume | $188.57K |
Regular Trading Hours Yesterday
+0.0277(+8.10%)
| Open | $0.3418 |
|---|---|
| Close | $0.3695 |
| Low | $0.3000 |
| Low Change | -0.0418 (-12.23%) |
| High | $0.4249 |
| High Change | +0.0831 (+24.31%) |
| Range | $0.1249 |
| Volume | 4.282M |
| Dollar Volume | $1.58M |
Premarket Yesterday
-0.0445(-11.57%)
| Open | $0.3845 |
|---|---|
| Close | $0.3400 |
| Low | $0.3366 |
| Low Change | -0.0479 (-12.46%) |
| High | $0.5200 |
| High Change | +0.1355 (+35.24%) |
| Range | $0.1834 |
| Volume | 946.466K |
| Dollar Volume | $321.80K |
American Rebel Holdings Stock Splits
There have been 6 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2026 | Reverse | 20:1 |
| October 3, 2025 | Reverse | 20:1 |
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |