US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$0.9690
Change
+0.0152(+1.59%)
Volume
74.913K($72.51K)
Market Capitalization
$6.02M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Regular Trading Hours
+0.0190(+2.00%)
| Open | $0.9500 |
|---|---|
| Close | $0.9690 |
| Low | $0.9401 |
| Low Change | -0.0099 (-1.04%) |
| High | $0.9900 |
| High Change | +0.0400 (+4.21%) |
| Range | $0.0499 |
| Volume | 65.952K |
| Dollar Volume | $63.91K |
Premarket
+0.0027(+0.28%)
| Open | $0.9573 |
|---|---|
| Close | $0.9600 |
| Low | $0.9500 |
| Low Change | -0.0073 (-0.76%) |
| High | $0.9600 |
| High Change | +0.0027 (+0.28%) |
| Range | $0.0100 |
| Volume | 8.961K |
| Dollar Volume | $8.60K |
After Hours Yesterday
-0.0400(-3.96%)
| Open | $1.0100 |
|---|---|
| Close | $0.9700 |
| Low | $0.9600 |
| Low Change | -0.0500 (-4.95%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0500 |
| Volume | 7.046K |
| Dollar Volume | $6.83K |
Regular Trading Hours Yesterday
-0.0462(-4.62%)
| Open | $1.0000 |
|---|---|
| Close | $0.9538 |
| Low | $0.9500 |
| Low Change | -0.0500 (-5.00%) |
| High | $1.0300 |
| High Change | +0.0300 (+3.00%) |
| Range | $0.0800 |
| Volume | 467.275K |
| Dollar Volume | $445.69K |
Premarket Yesterday
-0.0200(-1.92%)
| Open | $1.0400 |
|---|---|
| Close | $1.0200 |
| Low | $1.0000 |
| Low Change | -0.0400 (-3.85%) |
| High | $1.0400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 2.401K |
| Dollar Volume | $2.45K |
American Rebel Holdings Stock Splits
There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 3, 2025 | Reverse | 20:1 |
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |