US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$1.45
Change
-0.02(-1.36%)
Volume
8.408K($12.19K)
Market Capitalization
$7.86M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Premarket
-0.01(-0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.01 (-0.68%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 8.408K |
| Dollar Volume | $12.19K |
After Hours Yesterday
-0.01(-0.71%)
| Open | $1.43 |
|---|---|
| Close | $1.42 |
| Low | $1.41 |
| Low Change | -0.02 (-1.41%) |
| High | $1.47 |
| High Change | +0.04 (+2.78%) |
| Range | $0.06 |
| Volume | 36.676K |
| Dollar Volume | $52.08K |
Regular Trading Hours Yesterday
+0.06(+4.26%)
| Open | $1.41 |
|---|---|
| Close | $1.47 |
| Low | $1.34 |
| Low Change | -0.07 (-4.63%) |
| High | $1.49 |
| High Change | +0.08 (+5.67%) |
| Range | $0.15 |
| Volume | 758.924K |
| Dollar Volume | $1.12M |
Premarket Yesterday
-0.11(-7.33%)
| Open | $1.50 |
|---|---|
| Close | $1.39 |
| Low | $1.28 |
| Low Change | -0.22 (-14.67%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 193.398K |
| Dollar Volume | $268.82K |
American Rebel Holdings Stock Splits
There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 3, 2025 | Reverse | 20:1 |
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |