US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$48.30
-1.10 (-2.23%)

Volume:

958.736K ($46.32M)
#1743 Volume#1273 Dollar Volume

Market Capitalization:

$8.37B
#946 Market Cap

Alexandria Real Estate Equities Price Chart

Alexandria Real Estate Equities Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM48.9348.8348.7248.6148.5148.4148.30

Alexandria Real Estate Equities Volume Chart

Alexandria Real Estate Equities Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 48.00K41.14K34.28K27.43K20.57K13.71K6.86K

Alexandria Real Estate Equities Market Segments

After Hours

-0.01(-0.02%)
Open$48.31
Close$48.30
Low$48.30
Low Change-0.01 (-0.02%)
High$48.65
High Change+0.34 (+0.70%)
Range$0.35
Volume3.814K
Dollar Volume$184.22K

Regular Trading Hours

-0.49(-0.99%)
Open$48.80
Close$48.32
Low$48.28
Low Change-0.52 (-1.07%)
High$49.15
High Change+0.35 (+0.71%)
Range$0.87
Volume954.55K
Dollar Volume$46.12M

Premarket

-0.02(-0.04%)
Open$49.24
Close$49.22
Low$49.22
Low Change-0.02 (-0.04%)
High$49.24
High Change+0.00 (+0.00%)
Range$0.02
Volume372
Dollar Volume$18.31K

After Hours Yesterday

+0.21(+0.42%)
Open$49.40
Close$49.61
Low$49.40
Low Change0.00 (0.00%)
High$49.61
High Change+0.21 (+0.42%)
Range$0.21
Volume6.402K
Dollar Volume$317.60K

Regular Trading Hours Yesterday

+0.27(+0.55%)
Open$49.13
Close$49.40
Low$49.11
Low Change-0.02 (-0.04%)
High$50.08
High Change+0.95 (+1.93%)
Range$0.97
Volume1.938M
Dollar Volume$95.73M

Premarket Yesterday

+1.21(+2.51%)
Open$48.22
Close$49.43
Low$48.22
Low Change0.00 (0.00%)
High$49.43
High Change+1.21 (+2.51%)
Range$1.21
Volume1.587K
Dollar Volume$78.45K

Alexandria Real Estate Equities Moving Averages

5 Day Moving Average (SMA5)$49.31
10 Day Moving Average (SMA10)$50.49
20 Day Moving Average (SMA20)$52.09
50 Day Moving Average (SMA50)$53.89
100 Day Moving Average (SMA100)$53.49
200 Day Moving Average (SMA200)$65.63

Alexandria Real Estate Equities Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)-5.82
EPS (Current)-$8.30
Dividend Yield10.89%
Free Cash Flow-$456.88M
Cash Ratio0.22
Current Ratio0.22
Quick Ratio0.22
Debt to Equity0.80
Enterprise Value$20.22B
EV to EBITDA10.45
EV to Sales6.68
Price to Book0.54
Price to Cash Flow5.92
Price to Free Cash Flow—
Price to Sales2.77
Return on Assets-0.04%
Return on Equity-0.09%

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).

Alexandria Real Estate Equities Dividends

Alexandria Real Estate Equities (ARE) last paid a quarterly dividend of $0.72 per share on April 15, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 5.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.72QuarterlyApr 15, 2026Feb 27, 2026
Dec 31, 2025$0.72QuarterlyJan 15, 2026Dec 3, 2025
Sep 30, 2025$1.32QuarterlyOct 15, 2025Sep 2, 2025
Jun 30, 2025$1.32QuarterlyJul 15, 2025Jun 2, 2025
Mar 31, 2025$1.32QuarterlyApr 15, 2025Mar 3, 2025
Dec 31, 2024$1.32QuarterlyJan 15, 2025Dec 9, 2024
Sep 30, 2024$1.3QuarterlyOct 15, 2024Sep 4, 2024
Jun 28, 2024$1.3QuarterlyJul 15, 2024Jun 3, 2024
Mar 27, 2024$1.27QuarterlyApr 15, 2024Mar 4, 2024
Dec 28, 2023$1.27QuarterlyJan 12, 2024Dec 4, 2023
Sep 28, 2023$1.24QuarterlyOct 13, 2023Sep 5, 2023
Jun 29, 2023$1.24QuarterlyJul 14, 2023Jun 5, 2023
Mar 30, 2023$1.21QuarterlyApr 14, 2023Mar 6, 2023
Dec 29, 2022$1.21QuarterlyJan 13, 2023Dec 5, 2022
Sep 29, 2022$1.18QuarterlyOct 14, 2022Sep 6, 2022
Jun 29, 2022$1.18QuarterlyJul 15, 2022May 31, 2022
Mar 30, 2022$1.15QuarterlyApr 15, 2022Mar 1, 2022
Dec 30, 2021$1.15QuarterlyJan 14, 2022Dec 6, 2021
Sep 29, 2021$1.12QuarterlyOct 15, 2021Sep 7, 2021
Jun 29, 2021$1.12QuarterlyJul 15, 2021Jun 1, 2021