Ardelyx Price Charts
Ardelyx Market Segments
After Hours
-0.01(-0.16%)
| Open | $6.21 |
|---|---|
| Close | $6.20 |
| Low | $6.19 |
| Low Change | -0.02 (-0.32%) |
| High | $6.23 |
| High Change | +0.02 (+0.32%) |
| Range | $0.04 |
| Volume | 17.504K |
| Dollar Volume | $108.52K |
Regular Trading Hours
+0.17(+2.82%)
| Open | $6.03 |
|---|---|
| Close | $6.20 |
| Low | $5.92 |
| Low Change | -0.11 (-1.82%) |
| High | $6.30 |
| High Change | +0.27 (+4.48%) |
| Range | $0.38 |
| Volume | 3.306M |
| Dollar Volume | $20.50M |
Premarket
+0.10(+1.69%)
| Open | $5.92 |
|---|---|
| Close | $6.02 |
| Low | $5.90 |
| Low Change | -0.02 (-0.34%) |
| High | $6.02 |
| High Change | +0.10 (+1.69%) |
| Range | $0.12 |
| Volume | 13.446K |
| Dollar Volume | $80.94K |
After Hours Yesterday
+0.03(+0.50%)
| Open | $5.90 |
|---|---|
| Close | $5.93 |
| Low | $5.90 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.03 (+0.50%) |
| Range | $0.03 |
| Volume | 7.029K |
| Dollar Volume | $41.68K |
Regular Trading Hours Yesterday
-0.00(-0.03%)
| Open | $5.91 |
|---|---|
| Close | $5.91 |
| Low | $5.83 |
| Low Change | -0.09 (-1.44%) |
| High | $6.04 |
| High Change | +0.13 (+2.12%) |
| Range | $0.21 |
| Volume | 1.903M |
| Dollar Volume | $11.24M |
Premarket Yesterday
-0.08(-1.36%)
| Open | $5.90 |
|---|---|
| Close | $5.82 |
| Low | $5.82 |
| Low Change | -0.08 (-1.36%) |
| High | $5.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.705K |
| Dollar Volume | $9.92K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).