Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.01(+0.17%)
| Open | $6.04 |
|---|---|
| Close | $6.05 |
| Low | $6.02 |
| Low Change | -0.02 (-0.33%) |
| High | $6.05 |
| High Change | +0.01 (+0.17%) |
| Range | $0.03 |
| Volume | 2.324K |
| Dollar Volume | $14.06K |
Regular Trading Hours
-0.07(-1.14%)
| Open | $6.13 |
|---|---|
| Close | $6.06 |
| Low | $5.96 |
| Low Change | -0.17 (-2.77%) |
| High | $6.25 |
| High Change | +0.12 (+1.96%) |
| Range | $0.29 |
| Volume | 2.841M |
| Dollar Volume | $17.21M |
Premarket
+0.00(+0.00%)
| Open | $6.15 |
|---|---|
| Close | $6.15 |
| Low | $6.11 |
| Low Change | -0.04 (-0.65%) |
| High | $6.28 |
| High Change | +0.13 (+2.11%) |
| Range | $0.17 |
| Volume | 25.709K |
| Dollar Volume | $158.11K |
After Hours Yesterday
+0.04(+0.65%)
| Open | $6.13 |
|---|---|
| Close | $6.17 |
| Low | $6.10 |
| Low Change | -0.03 (-0.49%) |
| High | $6.17 |
| High Change | +0.04 (+0.65%) |
| Range | $0.07 |
| Volume | 23.194K |
| Dollar Volume | $143.11K |
Regular Trading Hours Yesterday
+0.49(+8.67%)
| Open | $5.65 |
|---|---|
| Close | $6.14 |
| Low | $5.56 |
| Low Change | -0.09 (-1.59%) |
| High | $6.18 |
| High Change | +0.53 (+9.29%) |
| Range | $0.62 |
| Volume | 3.789M |
| Dollar Volume | $23.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.65 |
|---|---|
| Close | $5.65 |
| Low | $5.60 |
| Low Change | -0.05 (-0.88%) |
| High | $5.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.05K |
| Dollar Volume | $11.58K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).