Ardelyx Price Charts
Ardelyx Market Segments
After Hours
-0.15(-2.05%)
| Open | $7.30 |
|---|---|
| Close | $7.15 |
| Low | $7.15 |
| Low Change | -0.15 (-2.05%) |
| High | $7.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 8.862K |
| Dollar Volume | $63.36K |
Regular Trading Hours
-0.03(-0.41%)
| Open | $7.34 |
|---|---|
| Close | $7.31 |
| Low | $7.22 |
| Low Change | -0.12 (-1.63%) |
| High | $7.43 |
| High Change | +0.09 (+1.23%) |
| Range | $0.21 |
| Volume | 1.951M |
| Dollar Volume | $14.26M |
Premarket
+0.02(+0.27%)
| Open | $7.34 |
|---|---|
| Close | $7.36 |
| Low | $7.32 |
| Low Change | -0.02 (-0.27%) |
| High | $7.38 |
| High Change | +0.04 (+0.54%) |
| Range | $0.06 |
| Volume | 9.003K |
| Dollar Volume | $66.26K |
After Hours Yesterday
+0.06(+0.79%)
| Open | $7.33 |
|---|---|
| Close | $7.39 |
| Low | $7.33 |
| Low Change | 0.00 (0.00%) |
| High | $7.39 |
| High Change | +0.06 (+0.79%) |
| Range | $0.06 |
| Volume | 5.71K |
| Dollar Volume | $42.19K |
Regular Trading Hours Yesterday
-0.01(-0.14%)
| Open | $7.33 |
|---|---|
| Close | $7.32 |
| Low | $7.13 |
| Low Change | -0.20 (-2.73%) |
| High | $7.38 |
| High Change | +0.05 (+0.68%) |
| Range | $0.25 |
| Volume | 1.269M |
| Dollar Volume | $9.29M |
Premarket Yesterday
-0.08(-1.08%)
| Open | $7.40 |
|---|---|
| Close | $7.32 |
| Low | $7.32 |
| Low Change | -0.08 (-1.08%) |
| High | $7.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 8.302K |
| Dollar Volume | $60.77K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).