Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.09(+1.81%)
| Open | $4.96 |
|---|---|
| Close | $5.05 |
| Low | $4.96 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.09 (+1.81%) |
| Range | $0.09 |
| Volume | 4.858K |
| Dollar Volume | $24.53K |
Regular Trading Hours
-0.16(-3.04%)
| Open | $5.10 |
|---|---|
| Close | $4.95 |
| Low | $4.91 |
| Low Change | -0.19 (-3.73%) |
| High | $5.11 |
| High Change | +0.01 (+0.20%) |
| Range | $0.20 |
| Volume | 4.107M |
| Dollar Volume | $20.31M |
Premarket
-0.05(-0.97%)
| Open | $5.16 |
|---|---|
| Close | $5.11 |
| Low | $5.10 |
| Low Change | -0.06 (-1.16%) |
| High | $5.25 |
| High Change | +0.09 (+1.74%) |
| Range | $0.15 |
| Volume | 8.192K |
| Dollar Volume | $41.86K |
After Hours Yesterday
+0.04(+0.78%)
| Open | $5.11 |
|---|---|
| Close | $5.15 |
| Low | $5.09 |
| Low Change | -0.02 (-0.39%) |
| High | $5.15 |
| High Change | +0.04 (+0.78%) |
| Range | $0.06 |
| Volume | 12.262K |
| Dollar Volume | $63.15K |
Regular Trading Hours Yesterday
+0.01(+0.10%)
| Open | $5.10 |
|---|---|
| Close | $5.11 |
| Low | $5.04 |
| Low Change | -0.06 (-1.18%) |
| High | $5.14 |
| High Change | +0.04 (+0.78%) |
| Range | $0.10 |
| Volume | 2.518M |
| Dollar Volume | $12.85M |
Premarket Yesterday
-0.01(-0.19%)
| Open | $5.14 |
|---|---|
| Close | $5.13 |
| Low | $5.12 |
| Low Change | -0.02 (-0.39%) |
| High | $5.18 |
| High Change | +0.04 (+0.78%) |
| Range | $0.06 |
| Volume | 15.525K |
| Dollar Volume | $79.64K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).