US Stocks
ARCT

Arcturus Therapeutics Holdings Inc. Common Stock

$6.05

Change

-0.10(-1.55%)

Volume

400.144K($2.47M)

Market Capitalization

$171.90M

Arcturus Therapeutics Holdings Price Charts

Arcturus Therapeutics Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.246.206.166.126.086.046.00

Arcturus Therapeutics Holdings Market Segments

After Hours

-0.14(-2.26%)
Open$6.19
Close$6.05
Low$6.00
Low Change-0.19 (-3.07%)
High$6.19
High Change+0.00 (+0.00%)
Range$0.19
Volume19.798K
Dollar Volume$119.78K

Regular Trading Hours

+0.05(+0.73%)
Open$6.14
Close$6.19
Low$6.09
Low Change-0.05 (-0.81%)
High$6.28
High Change+0.14 (+2.28%)
Range$0.19
Volume379.776K
Dollar Volume$2.35M

Premarket

+0.02(+0.32%)
Open$6.16
Close$6.18
Low$6.16
Low Change0.00 (0.00%)
High$6.18
High Change+0.02 (+0.32%)
Range$0.02
Volume570
Dollar Volume$3.52K

After Hours Yesterday

-0.06(-0.97%)
Open$6.16
Close$6.10
Low$6.10
Low Change-0.06 (-0.97%)
High$6.25
High Change+0.09 (+1.44%)
Range$0.15
Volume1.811K
Dollar Volume$11.05K

Regular Trading Hours Yesterday

+0.02(+0.24%)
Open$6.13
Close$6.15
Low$6.07
Low Change-0.07 (-1.06%)
High$6.29
High Change+0.16 (+2.61%)
Range$0.23
Volume474.351K
Dollar Volume$2.91M

Premarket Yesterday

-0.03(-0.49%)
Open$6.16
Close$6.13
Low$6.11
Low Change-0.05 (-0.81%)
High$6.16
High Change+0.00 (+0.00%)
Range$0.05
Volume5.146K
Dollar Volume$31.54K

Arcturus Therapeutics Holdings Stock Splits

There have been no stock splits for Arcturus Therapeutics Holdings (ARCT).