USNasdaq
ARCC

Ares Capital Corporation

$22.07

Change

-0.21(-0.94%)

Volume

1.341M($29.59M)

Market Capitalization

$14.26B

ARCC Premarket

+0.05(+0.22%)
Close$22.31
Open$22.26
Low$22.26
Low Change0.00 (0.00%)
High$22.34
High Change+0.08 (+0.36%)
Range$0.08
Volume6.064K
Dollar Volume$135.29K

ARCC Regular Trading Hours

-0.22(-0.99%)
Close$22.07
Open$22.29
Low$22.05
Low Change-0.24 (-1.08%)
High$22.29
High Change+0.00 (+0.00%)
Range$0.24
Volume1.335M
Dollar Volume$29.45M

ARCC After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ARCC Premarket Yesterday

+0.08(+0.36%)
Close$22.33
Open$22.25
Low$22.21
Low Change-0.04 (-0.18%)
High$22.33
High Change+0.08 (+0.36%)
Range$0.12
Volume48.868K
Dollar Volume$1.09M

ARCC Regular Trading Hours Yesterday

-0.01(-0.04%)
Close$22.28
Open$22.29
Low$22.24
Low Change-0.05 (-0.22%)
High$22.44
High Change+0.15 (+0.65%)
Range$0.20
Volume4.623M
Dollar Volume$103.01M

ARCC After Hours Yesterday

+0.12(+0.54%)
Close$22.39
Open$22.27
Low$22.27
Low Change0.00 (0.00%)
High$22.39
High Change+0.12 (+0.54%)
Range$0.12
Volume3.155K
Dollar Volume$70.64K