US Stocks
ARCC

Ares Capital Corporation

$22.94

Change

+0.07(+0.31%)

Volume

3.171M($72.14M)

Market Capitalization

$15.92B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM23.0322.9822.9222.8722.8222.7622.71

Ares Capital Corporation Market Segments

After Hours

+0.19(+0.84%)
Open$22.75
Close$22.94
Low$22.71
Low Change-0.04 (-0.18%)
High$22.94
High Change+0.19 (+0.84%)
Range$0.23
Volume2.05K
Dollar Volume$47.03K

Regular Trading Hours

-0.17(-0.74%)
Open$22.92
Close$22.75
Low$22.74
Low Change-0.19 (-0.81%)
High$23.04
High Change+0.12 (+0.52%)
Range$0.31
Volume3.151M
Dollar Volume$71.68M

Premarket

-0.01(-0.04%)
Open$22.95
Close$22.94
Low$22.88
Low Change-0.07 (-0.31%)
High$22.97
High Change+0.02 (+0.09%)
Range$0.09
Volume18.11K
Dollar Volume$415.44K

After Hours Yesterday

-0.03(-0.13%)
Open$22.86
Close$22.83
Low$22.80
Low Change-0.06 (-0.26%)
High$22.89
High Change+0.03 (+0.13%)
Range$0.09
Volume9.576K
Dollar Volume$218.62K

Regular Trading Hours Yesterday

+0.09(+0.37%)
Open$22.79
Close$22.87
Low$22.69
Low Change-0.10 (-0.42%)
High$22.88
High Change+0.10 (+0.42%)
Range$0.19
Volume2.527M
Dollar Volume$57.79M

Premarket Yesterday

+0.08(+0.35%)
Open$22.76
Close$22.84
Low$22.70
Low Change-0.06 (-0.26%)
High$22.84
High Change+0.08 (+0.35%)
Range$0.14
Volume18.988K
Dollar Volume$433.69K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).