US Stocks
ARCC

Ares Capital Corporation

$19.55

Change

+0.01(+0.06%)

Volume

8.641M($168.55M)

Market Capitalization

$13.79B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.6019.5719.5419.5119.4819.4519.42

Ares Capital Corporation Market Segments

After Hours

+0.04(+0.21%)
Open$19.51
Close$19.55
Low$19.50
Low Change-0.01 (-0.05%)
High$19.60
High Change+0.09 (+0.46%)
Range$0.10
Volume13.384K
Dollar Volume$261.66K

Regular Trading Hours

-0.01(-0.03%)
Open$19.51
Close$19.51
Low$19.40
Low Change-0.12 (-0.59%)
High$19.63
High Change+0.12 (+0.62%)
Range$0.24
Volume8.6M
Dollar Volume$167.75M

Premarket

+0.12(+0.62%)
Open$19.41
Close$19.53
Low$19.32
Low Change-0.09 (-0.46%)
High$19.56
High Change+0.15 (+0.77%)
Range$0.24
Volume27.704K
Dollar Volume$541.06K

After Hours Yesterday

-0.01(-0.06%)
Open$19.53
Close$19.52
Low$19.51
Low Change-0.02 (-0.10%)
High$19.65
High Change+0.12 (+0.61%)
Range$0.14
Volume24.479K
Dollar Volume$477.77K

Regular Trading Hours Yesterday

-0.51(-2.55%)
Open$20.05
Close$19.54
Low$19.50
Low Change-0.55 (-2.74%)
High$20.10
High Change+0.05 (+0.22%)
Range$0.60
Volume7.93M
Dollar Volume$154.95M

Premarket Yesterday

-0.11(-0.55%)
Open$20.16
Close$20.05
Low$20.05
Low Change-0.11 (-0.55%)
High$20.17
High Change+0.01 (+0.05%)
Range$0.12
Volume25.887K
Dollar Volume$519.03K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).