US Stocks
ARCC

Ares Capital Corporation

$21.34

Change

+0.02(+0.10%)

Volume

5.639K($120.34K)

Market Capitalization

$15.05B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM21.4121.3921.3821.3621.3421.3321.31

Ares Capital Corporation Market Segments

Premarket

-0.06(-0.28%)
Open$21.40
Close$21.34
Low$21.34
Low Change-0.06 (-0.28%)
High$21.41
High Change+0.01 (+0.05%)
Range$0.07
Volume5.639K
Dollar Volume$120.34K

After Hours Yesterday

+0.04(+0.19%)
Open$21.31
Close$21.35
Low$21.31
Low Change0.00 (0.00%)
High$21.36
High Change+0.05 (+0.23%)
Range$0.05
Volume328.63K
Dollar Volume$7.02M

Regular Trading Hours Yesterday

-0.53(-2.43%)
Open$21.85
Close$21.32
Low$21.14
Low Change-0.71 (-3.25%)
High$21.85
High Change+0.00 (+0.00%)
Range$0.71
Volume8.217M
Dollar Volume$175.16M

Premarket Yesterday

-0.20(-0.91%)
Open$22.00
Close$21.80
Low$21.75
Low Change-0.25 (-1.14%)
High$22.07
High Change+0.07 (+0.32%)
Range$0.32
Volume110.507K
Dollar Volume$2.41M

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).