US Stocks
ARCC

Ares Capital Corporation

$20.40

Change

+0.26(+1.29%)

Volume

4.397M($89.47M)

Market Capitalization

$14.60B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.4920.4620.4220.3920.3520.3220.29

Ares Capital Corporation Market Segments

After Hours

+0.05(+0.25%)
Open$20.35
Close$20.40
Low$20.34
Low Change-0.01 (-0.05%)
High$20.45
High Change+0.10 (+0.49%)
Range$0.11
Volume50.367K
Dollar Volume$1.03M

Regular Trading Hours

+0.20(+0.99%)
Open$20.15
Close$20.35
Low$20.03
Low Change-0.12 (-0.60%)
High$20.50
High Change+0.35 (+1.74%)
Range$0.47
Volume4.337M
Dollar Volume$88.26M

Premarket

-0.07(-0.35%)
Open$20.24
Close$20.17
Low$20.11
Low Change-0.13 (-0.64%)
High$20.24
High Change+0.00 (+0.00%)
Range$0.13
Volume9.275K
Dollar Volume$187.08K

After Hours Yesterday

+0.11(+0.55%)
Open$20.15
Close$20.26
Low$20.11
Low Change-0.04 (-0.19%)
High$20.30
High Change+0.15 (+0.74%)
Range$0.19
Volume58.344K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

-0.47(-2.28%)
Open$20.61
Close$20.14
Low$20.14
Low Change-0.47 (-2.28%)
High$20.65
High Change+0.04 (+0.19%)
Range$0.51
Volume5.866M
Dollar Volume$118.15M

Premarket Yesterday

-0.01(-0.06%)
Open$20.66
Close$20.65
Low$20.49
Low Change-0.17 (-0.82%)
High$20.71
High Change+0.05 (+0.24%)
Range$0.22
Volume11.131K
Dollar Volume$229.84K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).