US Stocks
ARCC

Ares Capital Corporation

$19.90

Change

-0.26(-1.31%)

Volume

6.087M($121.07M)

Market Capitalization

$14.26B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.0520.0219.9919.9619.9319.9019.88

Ares Capital Corporation Market Segments

After Hours

+0.01(+0.05%)
Open$19.89
Close$19.90
Low$19.89
Low Change0.00 (0.00%)
High$20.05
High Change+0.16 (+0.80%)
Range$0.16
Volume15.021K
Dollar Volume$298.92K

Regular Trading Hours

-0.22(-1.09%)
Open$20.11
Close$19.89
Low$19.87
Low Change-0.24 (-1.19%)
High$20.12
High Change+0.01 (+0.05%)
Range$0.25
Volume6.048M
Dollar Volume$120.30M

Premarket

+0.07(+0.35%)
Open$20.11
Close$20.18
Low$20.09
Low Change-0.02 (-0.10%)
High$20.18
High Change+0.07 (+0.35%)
Range$0.09
Volume23.317K
Dollar Volume$470.54K

After Hours Yesterday

+0.09(+0.45%)
Open$20.16
Close$20.25
Low$20.12
Low Change-0.04 (-0.20%)
High$20.28
High Change+0.12 (+0.58%)
Range$0.16
Volume16.554K
Dollar Volume$335.22K

Regular Trading Hours Yesterday

-0.04(-0.17%)
Open$20.20
Close$20.17
Low$20.06
Low Change-0.14 (-0.69%)
High$20.28
High Change+0.08 (+0.40%)
Range$0.22
Volume4.167M
Dollar Volume$84.03M

Premarket Yesterday

-0.05(-0.25%)
Open$20.26
Close$20.21
Low$20.20
Low Change-0.06 (-0.30%)
High$20.26
High Change+0.00 (+0.00%)
Range$0.06
Volume16.276K
Dollar Volume$328.94K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).