ARCC

Ares Capital Corporation

$20.65

Change

+0.07(+0.34%)

Volume

2.765M($57.05M)

Market Capitalization

$14.78B

Ares Capital Corporation Price Charts

Ares Capital Corporation Market Segments

After Hours

+0.01(+0.05%)

Open	$20.64
Close	$20.65
Low	$20.64
Low Change	0.00 (0.00%)
High	$20.75
High Change	+0.11 (+0.53%)
Range	$0.11
Volume	27.714K
Dollar Volume	$572.29K

Regular Trading Hours

-0.05(-0.22%)

Open	$20.68
Close	$20.63
Low	$20.54
Low Change	-0.14 (-0.68%)
High	$20.73
High Change	+0.06 (+0.27%)
Range	$0.20
Volume	2.726M
Dollar Volume	$56.23M

Premarket

-0.02(-0.10%)

Open	$20.69
Close	$20.67
Low	$20.61
Low Change	-0.08 (-0.39%)
High	$20.70
High Change	+0.01 (+0.05%)
Range	$0.09
Volume	11.95K
Dollar Volume	$247.01K

After Hours Yesterday

+0.03(+0.15%)

Open	$20.58
Close	$20.61
Low	$20.55
Low Change	-0.03 (-0.15%)
High	$20.71
High Change	+0.13 (+0.62%)
Range	$0.16
Volume	15.053K
Dollar Volume	$310.24K

Regular Trading Hours Yesterday

+0.03(+0.15%)

Open	$20.55
Close	$20.58
Low	$20.51
Low Change	-0.04 (-0.19%)
High	$20.77
High Change	+0.22 (+1.05%)
Range	$0.26
Volume	2.834M
Dollar Volume	$58.33M

Premarket Yesterday

-0.10(-0.49%)

Open	$20.65
Close	$20.55
Low	$20.50
Low Change	-0.15 (-0.73%)
High	$20.69
High Change	+0.04 (+0.19%)
Range	$0.19
Volume	20.156K
Dollar Volume	$414.20K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).