USNasdaq
ARBK

Argo Blockchain plc American Depositary Shares

$0.7899

Change

-0.0043(-0.54%)

Volume

307.483K($243.18K)

Market Capitalization

$50.27M

ARBK Premarket

-0.0050(-0.62%)
Close$0.8000
Open$0.8050
Low$0.7901
Low Change-0.0149 (-1.85%)
High$0.8190
High Change+0.0140 (+1.74%)
Range$0.0289
Volume29.218K
Dollar Volume$23.37K

ARBK Regular Trading Hours

-0.0052(-0.65%)
Close$0.7899
Open$0.7951
Low$0.7787
Low Change-0.0164 (-2.06%)
High$0.8120
High Change+0.0169 (+2.13%)
Range$0.0333
Volume278.265K
Dollar Volume$219.80K

ARBK After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

ARBK Premarket Yesterday

+0.0372(+5.05%)
Close$0.7739
Open$0.7367
Low$0.7300
Low Change-0.0067 (-0.91%)
High$0.7800
High Change+0.0433 (+5.88%)
Range$0.0500
Volume35.424K
Dollar Volume$27.41K

ARBK Regular Trading Hours Yesterday

+0.0242(+3.14%)
Close$0.7942
Open$0.7700
Low$0.7509
Low Change-0.0191 (-2.48%)
High$0.8400
High Change+0.0700 (+9.09%)
Range$0.0891
Volume1.008M
Dollar Volume$800.77K

ARBK After Hours Yesterday

-0.0075(-0.94%)
Close$0.7900
Open$0.7975
Low$0.7800
Low Change-0.0175 (-2.19%)
High$0.8100
High Change+0.0125 (+1.57%)
Range$0.0300
Volume35.142K
Dollar Volume$27.76K