US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.2775

Change

+0.0003(+0.11%)

Volume

1.121M($297.32K)

Market Capitalization

$20.00M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.28660.28290.27930.27560.27190.26830.26

Argo Blockchain plc Market Segments

After Hours

+0.0060(+2.21%)
Open$0.2715
Close$0.2775
Low$0.2700
Low Change-0.0015 (-0.55%)
High$0.2799
High Change+0.0084 (+3.09%)
Range$0.0099
Volume12.105K
Dollar Volume$3.36K

Regular Trading Hours

-0.0055(-2.04%)
Open$0.2701
Close$0.2646
Low$0.2646
Low Change-0.0055 (-2.04%)
High$0.2867
High Change+0.0166 (+6.15%)
Range$0.0221
Volume963.256K
Dollar Volume$254.88K

Premarket

+0.0073(+2.80%)
Open$0.2604
Close$0.2677
Low$0.2604
Low Change0.0000 (0.00%)
High$0.2742
High Change+0.0138 (+5.30%)
Range$0.0138
Volume145.984K
Dollar Volume$39.08K

After Hours Yesterday

+0.0174(+6.29%)
Open$0.2766
Close$0.2940
Low$0.2766
Low Change0.0000 (0.00%)
High$0.3000
High Change+0.0234 (+8.46%)
Range$0.0234
Volume10.252K
Dollar Volume$3.01K

Regular Trading Hours Yesterday

-0.0398(-12.56%)
Open$0.3170
Close$0.2772
Low$0.2764
Low Change-0.0406 (-12.81%)
High$0.3263
High Change+0.0093 (+2.93%)
Range$0.0499
Volume1.678M
Dollar Volume$465.02K

Premarket Yesterday

+0.0103(+3.26%)
Open$0.3158
Close$0.3261
Low$0.3123
Low Change-0.0035 (-1.11%)
High$0.3288
High Change+0.0130 (+4.12%)
Range$0.0165
Volume18.9K
Dollar Volume$6.16K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).