US Stocks
AR

ANTERO RESOURCES CORPORATION

$36.25

Change

-0.90(-2.42%)

Volume

5.177M($188.16M)

Market Capitalization

$11.26B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM37.3537.1436.9336.7336.5236.3136.10

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.07(-0.19%)
Open$36.32
Close$36.25
Low$36.25
Low Change-0.07 (-0.19%)
High$36.32
High Change+0.00 (+0.00%)
Range$0.07
Volume3.017K
Dollar Volume$109.37K

Regular Trading Hours

-0.43(-1.17%)
Open$36.77
Close$36.34
Low$36.06
Low Change-0.71 (-1.93%)
High$37.29
High Change+0.52 (+1.41%)
Range$1.23
Volume5.118M
Dollar Volume$185.99M

Premarket

-0.60(-1.60%)
Open$37.40
Close$36.80
Low$36.80
Low Change-0.60 (-1.60%)
High$37.43
High Change+0.03 (+0.08%)
Range$0.63
Volume56.191K
Dollar Volume$2.07M

After Hours Yesterday

+0.03(+0.08%)
Open$37.16
Close$37.19
Low$37.16
Low Change0.00 (0.00%)
High$37.19
High Change+0.03 (+0.08%)
Range$0.03
Volume13.819K
Dollar Volume$513.93K

Regular Trading Hours Yesterday

+1.11(+3.08%)
Open$36.04
Close$37.15
Low$35.99
Low Change-0.05 (-0.14%)
High$37.38
High Change+1.34 (+3.72%)
Range$1.39
Volume5.969M
Dollar Volume$221.74M

Premarket Yesterday

-0.32(-0.88%)
Open$36.47
Close$36.15
Low$35.95
Low Change-0.52 (-1.43%)
High$36.73
High Change+0.26 (+0.71%)
Range$0.78
Volume41.703K
Dollar Volume$1.51M

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).