US Stocks
AR

ANTERO RESOURCES CORPORATION

$40.75
+0.29 (+0.72%)

Volume:

3.057M ($123.34M)
#523 Volume#539 Dollar Volume

Market Capitalization:

$12.57B
#754 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.9040.7540.6140.4640.3140.1740.02

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.16K139.00K115.83K92.67K69.50K46.33K23.17K

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.39(+0.97%)
Open$40.36
Close$40.75
Low$40.10
Low Change-0.26 (-0.64%)
High$40.90
High Change+0.54 (+1.34%)
Range$0.80
Volume12.523K
Dollar Volume$510.31K

Regular Trading Hours

-0.30(-0.74%)
Open$40.64
Close$40.34
Low$39.97
Low Change-0.68 (-1.66%)
High$41.13
High Change+0.49 (+1.21%)
Range$1.17
Volume3.044M
Dollar Volume$122.79M

Premarket

+0.45(+1.12%)
Open$40.23
Close$40.68
Low$40.01
Low Change-0.22 (-0.55%)
High$40.71
High Change+0.48 (+1.19%)
Range$0.70
Volume1.073K
Dollar Volume$43.65K

After Hours Yesterday

+0.30(+0.74%)
Open$40.45
Close$40.75
Low$40.35
Low Change-0.10 (-0.25%)
High$40.75
High Change+0.30 (+0.74%)
Range$0.40
Volume15.333K
Dollar Volume$624.82K

Regular Trading Hours Yesterday

-1.22(-2.93%)
Open$41.68
Close$40.46
Low$40.24
Low Change-1.44 (-3.45%)
High$41.80
High Change+0.12 (+0.29%)
Range$1.56
Volume5.693M
Dollar Volume$230.32M

Premarket Yesterday

-0.53(-1.26%)
Open$42.21
Close$41.68
Low$41.68
Low Change-0.53 (-1.26%)
High$42.21
High Change+0.00 (+0.00%)
Range$0.53
Volume19.635K
Dollar Volume$818.39K

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$42.63
10 Day Moving Average (SMA10)$43.12
20 Day Moving Average (SMA20)$41.73
50 Day Moving Average (SMA50)$37.68
100 Day Moving Average (SMA100)$35.98
200 Day Moving Average (SMA200)$35.02

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)6.42M
P/E Ratio (Current)19.64
EPS (Current)$2.06
Dividend Yield0.56%
Free Cash Flow$557.68M
Cash Ratio—
Current Ratio0.42
Quick Ratio0.42
Debt to Equity0.19
Enterprise Value$13.88B
EV to EBITDA8.32
EV to Sales2.63
Price to Book1.65
Price to Cash Flow7.65
Price to Free Cash Flow22.38
Price to Sales2.37
Return on Assets0.05%
Return on Equity0.08%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).