ANTERO RESOURCES CORPORATION
$31.93
Change
-0.33(-1.02%)
Volume
1.672M($53.38M)
Market Capitalization
$9.86B
ANTERO RESOURCES CORPORATION Price Charts
ANTERO RESOURCES CORPORATION Market Segments
Regular Trading Hours
-0.46(-1.42%)
| Open | $32.39 |
|---|---|
| Close | $31.93 |
| Low | $31.60 |
| Low Change | -0.79 (-2.43%) |
| High | $32.55 |
| High Change | +0.16 (+0.49%) |
| Range | $0.95 |
| Volume | 1.668M |
| Dollar Volume | $53.26M |
Premarket
+0.35(+1.09%)
| Open | $32.05 |
|---|---|
| Close | $32.40 |
| Low | $32.05 |
| Low Change | 0.00 (0.00%) |
| High | $32.43 |
| High Change | +0.38 (+1.19%) |
| Range | $0.38 |
| Volume | 3.645K |
| Dollar Volume | $118.10K |
After Hours Yesterday
+0.11(+0.34%)
| Open | $32.26 |
|---|---|
| Close | $32.37 |
| Low | $32.17 |
| Low Change | -0.09 (-0.28%) |
| High | $32.99 |
| High Change | +0.73 (+2.26%) |
| Range | $0.82 |
| Volume | 15.39K |
| Dollar Volume | $498.17K |
Regular Trading Hours Yesterday
-0.58(-1.77%)
| Open | $32.84 |
|---|---|
| Close | $32.26 |
| Low | $32.17 |
| Low Change | -0.67 (-2.04%) |
| High | $33.26 |
| High Change | +0.42 (+1.28%) |
| Range | $1.09 |
| Volume | 3.888M |
| Dollar Volume | $125.44M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.83 |
|---|---|
| Close | $32.83 |
| Low | $32.83 |
| Low Change | 0.00 (0.00%) |
| High | $32.89 |
| High Change | +0.06 (+0.18%) |
| Range | $0.06 |
| Volume | 2.773K |
| Dollar Volume | $91.04K |
ANTERO RESOURCES CORPORATION Stock Splits
There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).