US Stocks
AR

ANTERO RESOURCES CORPORATION

$32.33

Change

-0.56(-1.70%)

Volume

5.173M($167.09M)

Market Capitalization

$9.97B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4232.3532.2832.2032.1332.0531.98

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.04(+0.12%)
Open$32.29
Close$32.33
Low$32.29
Low Change0.00 (0.00%)
High$32.35
High Change+0.06 (+0.19%)
Range$0.06
Volume3.536K
Dollar Volume$114.32K

Regular Trading Hours

-0.17(-0.52%)
Open$32.47
Close$32.30
Low$31.97
Low Change-0.50 (-1.54%)
High$32.79
High Change+0.32 (+0.99%)
Range$0.82
Volume5.165M
Dollar Volume$166.84M

Premarket

+0.32(+0.99%)
Open$32.37
Close$32.69
Low$32.15
Low Change-0.22 (-0.68%)
High$32.69
High Change+0.32 (+0.99%)
Range$0.54
Volume4.041K
Dollar Volume$132.10K

After Hours Yesterday

+0.12(+0.36%)
Open$32.88
Close$33.00
Low$32.30
Low Change-0.58 (-1.76%)
High$33.00
High Change+0.12 (+0.36%)
Range$0.70
Volume11.273K
Dollar Volume$372.01K

Regular Trading Hours Yesterday

-0.98(-2.89%)
Open$33.87
Close$32.89
Low$31.59
Low Change-2.29 (-6.75%)
High$33.92
High Change+0.05 (+0.13%)
Range$2.33
Volume10.656M
Dollar Volume$350.47M

Premarket Yesterday

-0.21(-0.62%)
Open$34.11
Close$33.90
Low$33.80
Low Change-0.31 (-0.91%)
High$34.20
High Change+0.09 (+0.26%)
Range$0.40
Volume64.558K
Dollar Volume$2.19M

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).