US Stocks
AQN

Algonquin Power & Utilities Corp

$6.16

Change

-0.16(-2.52%)

Volume

5.744M($35.70M)

Market Capitalization

$4.73B

Algonquin Power & Utilities Corp Price Charts

Algonquin Power & Utilities Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.286.266.246.226.206.186.16

Algonquin Power & Utilities Corp Market Segments

After Hours

-0.05(-0.79%)
Open$6.21
Close$6.16
Low$6.16
Low Change-0.05 (-0.79%)
High$6.21
High Change+0.00 (+0.00%)
Range$0.05
Volume710
Dollar Volume$4.37K

Regular Trading Hours

-0.11(-1.66%)
Open$6.32
Close$6.22
Low$6.18
Low Change-0.14 (-2.22%)
High$6.40
High Change+0.08 (+1.19%)
Range$0.22
Volume5.744M
Dollar Volume$35.70M

Premarket

+0.00(+0.00%)
Open$6.32
Close$6.32
Low$6.32
Low Change0.00 (0.00%)
High$6.32
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$663.60

After Hours Yesterday

-0.02(-0.30%)
Open$6.33
Close$6.31
Low$6.31
Low Change-0.02 (-0.30%)
High$6.33
High Change+0.00 (+0.01%)
Range$0.02
Volume750
Dollar Volume$4.73K

Regular Trading Hours Yesterday

+0.05(+0.80%)
Open$6.27
Close$6.32
Low$6.18
Low Change-0.10 (-1.52%)
High$6.33
High Change+0.06 (+0.96%)
Range$0.16
Volume12.194M
Dollar Volume$77.06M

Premarket Yesterday

-0.01(-0.16%)
Open$6.25
Close$6.24
Low$6.23
Low Change-0.02 (-0.32%)
High$6.38
High Change+0.13 (+2.08%)
Range$0.15
Volume36.075K
Dollar Volume$225.11K

Algonquin Power & Utilities Corp Stock Splits

There have been no stock splits for Algonquin Power & Utilities Corp (AQN).