US Stocks
APVO
Aptevo Therapeutics Inc
$3.04
Change
+0.02(+0.74%)
Volume
127.648K($385.74K)
Market Capitalization
$8.71M
Aptevo Therapeutics Price Charts
Aptevo Therapeutics Market Segments
After Hours
+0.03(+1.08%)
| Open | $3.01 |
|---|---|
| Close | $3.04 |
| Low | $3.01 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.04 (+1.33%) |
| Range | $0.04 |
| Volume | 4.401K |
| Dollar Volume | $13.39K |
Regular Trading Hours
-0.04(-1.31%)
| Open | $3.06 |
|---|---|
| Close | $3.02 |
| Low | $2.95 |
| Low Change | -0.11 (-3.59%) |
| High | $3.15 |
| High Change | +0.09 (+2.94%) |
| Range | $0.20 |
| Volume | 119.703K |
| Dollar Volume | $361.50K |
Premarket
+0.06(+2.00%)
| Open | $3.00 |
|---|---|
| Close | $3.06 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.09 |
| High Change | +0.09 (+3.00%) |
| Range | $0.09 |
| Volume | 3.544K |
| Dollar Volume | $10.84K |
After Hours Yesterday
-0.03(-1.00%)
| Open | $3.01 |
|---|---|
| Close | $2.98 |
| Low | $2.98 |
| Low Change | -0.03 (-1.00%) |
| High | $3.14 |
| High Change | +0.13 (+4.29%) |
| Range | $0.16 |
| Volume | 5.136K |
| Dollar Volume | $15.31K |
Regular Trading Hours Yesterday
-0.07(-2.27%)
| Open | $3.09 |
|---|---|
| Close | $3.02 |
| Low | $2.96 |
| Low Change | -0.13 (-4.21%) |
| High | $3.20 |
| High Change | +0.11 (+3.56%) |
| Range | $0.24 |
| Volume | 203.967K |
| Dollar Volume | $615.98K |
Premarket Yesterday
+0.11(+3.62%)
| Open | $3.02 |
|---|---|
| Close | $3.13 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.23 |
| High Change | +0.21 (+6.95%) |
| Range | $0.21 |
| Volume | 3.842K |
| Dollar Volume | $12.02K |
Aptevo Therapeutics Stock Splits
There have been 4 stock splits for Aptevo Therapeutics (APVO). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2025 | Reverse | 20:1 |
| December 4, 2024 | Reverse | 37:1 |
| March 6, 2024 | Reverse | 44:1 |
| March 27, 2020 | Reverse | 14:1 |