USNasdaq
APTO

Aptose Biosciences, Inc.

$0.1890

Change

+0.0055(+3.00%)

Volume

948.891K($179.24K)

Market Capitalization

$11.25M

APTO Premarket

-0.0084(-4.46%)
Close$0.1798
Open$0.1882
Low$0.1780
Low Change-0.0102 (-5.42%)
High$0.1883
High Change+0.0001 (+0.05%)
Range$0.0103
Volume10.687K
Dollar Volume$1.92K

APTO Regular Trading Hours

+0.0075(+4.13%)
Close$0.1890
Open$0.1815
Low$0.1800
Low Change-0.0015 (-0.83%)
High$0.2173
High Change+0.0358 (+19.72%)
Range$0.0373
Volume938.204K
Dollar Volume$177.32K

APTO After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

APTO Premarket Yesterday

-0.0017(-0.94%)
Close$0.1800
Open$0.1817
Low$0.1751
Low Change-0.0066 (-3.63%)
High$0.1933
High Change+0.0116 (+6.38%)
Range$0.0182
Volume25.194K
Dollar Volume$4.53K

APTO Regular Trading Hours Yesterday

-0.0015(-0.81%)
Close$0.1835
Open$0.1850
Low$0.1761
Low Change-0.0089 (-4.81%)
High$0.1899
High Change+0.0049 (+2.65%)
Range$0.0138
Volume409.414K
Dollar Volume$75.13K

APTO After Hours Yesterday

-0.0015(-0.80%)
Close$0.1870
Open$0.1885
Low$0.1760
Low Change-0.0125 (-6.63%)
High$0.1885
High Change+0.0000 (+0.00%)
Range$0.0125
Volume10.465K
Dollar Volume$1.96K