USNasdaq
APPN
Appian Corporation Class A Common Stock
$38.89
Change
+1.04(+2.75%)
Volume
491K($19.06M)
Market Capitalization
$1.66B
APPN Premarket
-0.60(-1.59%)
| Close | $37.25 |
|---|---|
| Open | $37.85 |
| Low | $37.22 |
| Low Change | -0.63 (-1.66%) |
| High | $37.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 758 |
| Dollar Volume | $28.24K |
APPN Regular Trading Hours
+0.95(+2.51%)
| Close | $38.82 |
|---|---|
| Open | $37.87 |
| Low | $37.75 |
| Low Change | -0.13 (-0.33%) |
| High | $39.46 |
| High Change | +1.59 (+4.20%) |
| Range | $1.72 |
| Volume | 486.718K |
| Dollar Volume | $18.89M |
APPN After Hours
+0.03(+0.08%)
| Close | $38.89 |
|---|---|
| Open | $38.86 |
| Low | $38.86 |
| Low Change | 0.00 (0.00%) |
| High | $38.89 |
| High Change | +0.03 (+0.08%) |
| Range | $0.03 |
| Volume | 3.524K |
| Dollar Volume | $137.05K |
APPN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
APPN Regular Trading Hours Yesterday
+0.68(+1.83%)
| Close | $37.85 |
|---|---|
| Open | $37.17 |
| Low | $37.05 |
| Low Change | -0.12 (-0.32%) |
| High | $38.00 |
| High Change | +0.83 (+2.23%) |
| Range | $0.95 |
| Volume | 102.11K |
| Dollar Volume | $3.86M |
APPN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |