US Stocks
APPN
Appian Corporation Class A Common Stock
$38.02
Change
+8.69(+29.63%)
Volume
3.428M($131.50M)
Market Capitalization
$2.81B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
-0.34(-0.89%)
| Open | $38.36 |
|---|---|
| Close | $38.02 |
| Low | $37.96 |
| Low Change | -0.40 (-1.04%) |
| High | $38.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 15.997K |
| Dollar Volume | $608.21K |
Regular Trading Hours
+6.37(+19.90%)
| Open | $32.01 |
|---|---|
| Close | $38.38 |
| Low | $31.60 |
| Low Change | -0.41 (-1.28%) |
| High | $39.49 |
| High Change | +7.48 (+23.37%) |
| Range | $7.89 |
| Volume | 3.404M |
| Dollar Volume | $130.63M |
Premarket
+2.32(+7.82%)
| Open | $29.68 |
|---|---|
| Close | $32.00 |
| Low | $29.68 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +3.32 (+11.19%) |
| Range | $3.32 |
| Volume | 8.134K |
| Dollar Volume | $260.29K |
After Hours Yesterday
+0.37(+1.26%)
| Open | $29.33 |
|---|---|
| Close | $29.70 |
| Low | $29.33 |
| Low Change | 0.00 (0.00%) |
| High | $29.75 |
| High Change | +0.42 (+1.43%) |
| Range | $0.42 |
| Volume | 9.565K |
| Dollar Volume | $284.08K |
Regular Trading Hours Yesterday
+0.22(+0.76%)
| Open | $29.11 |
|---|---|
| Close | $29.33 |
| Low | $28.91 |
| Low Change | -0.20 (-0.69%) |
| High | $29.56 |
| High Change | +0.45 (+1.55%) |
| Range | $0.65 |
| Volume | 586.666K |
| Dollar Volume | $17.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.90 |
|---|---|
| Close | $28.90 |
| Low | $28.90 |
| Low Change | 0.00 (0.00%) |
| High | $28.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.78K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).