US Stocks
APPN
Appian Corporation Class A Common Stock
$25.87
Change
+0.02(+0.08%)
Volume
1.45M($37.76M)
Market Capitalization
$1.91B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
-0.20(-0.77%)
| Open | $26.07 |
|---|---|
| Close | $25.87 |
| Low | $25.87 |
| Low Change | -0.20 (-0.77%) |
| High | $26.50 |
| High Change | +0.43 (+1.65%) |
| Range | $0.63 |
| Volume | 148.276K |
| Dollar Volume | $3.84M |
Regular Trading Hours
+0.68(+2.66%)
| Open | $25.39 |
|---|---|
| Close | $26.07 |
| Low | $24.74 |
| Low Change | -0.65 (-2.56%) |
| High | $26.67 |
| High Change | +1.28 (+5.04%) |
| Range | $1.93 |
| Volume | 1.3M |
| Dollar Volume | $33.89M |
Premarket
-0.41(-1.59%)
| Open | $25.86 |
|---|---|
| Close | $25.45 |
| Low | $25.40 |
| Low Change | -0.46 (-1.78%) |
| High | $25.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 1.263K |
| Dollar Volume | $32.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.85 |
|---|---|
| Close | $25.85 |
| Low | $25.85 |
| Low Change | 0.00 (0.00%) |
| High | $25.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.793K |
| Dollar Volume | $589.20K |
Regular Trading Hours Yesterday
-0.57(-2.16%)
| Open | $26.42 |
|---|---|
| Close | $25.85 |
| Low | $25.29 |
| Low Change | -1.13 (-4.28%) |
| High | $26.73 |
| High Change | +0.31 (+1.17%) |
| Range | $1.44 |
| Volume | 1.72M |
| Dollar Volume | $44.46M |
Premarket Yesterday
-0.51(-1.89%)
| Open | $27.01 |
|---|---|
| Close | $26.50 |
| Low | $26.50 |
| Low Change | -0.51 (-1.89%) |
| High | $27.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 6.232K |
| Dollar Volume | $165.15K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).