US Stocks
APPN

Appian Corporation Class A Common Stock

$41.97

Change

+2.52(+6.37%)

Volume

838.773K($34.36M)

Market Capitalization

$3.10B

Appian Corporation Class A Price Charts

Appian Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9741.7141.4641.2040.9440.6840.42

Appian Corporation Class A Market Segments

After Hours

+1.01(+2.47%)
Open$40.96
Close$41.97
Low$40.96
Low Change0.00 (0.00%)
High$41.97
High Change+1.01 (+2.47%)
Range$1.01
Volume1.855K
Dollar Volume$77.85K

Regular Trading Hours

+1.59(+4.03%)
Open$39.37
Close$40.96
Low$39.21
Low Change-0.16 (-0.41%)
High$41.80
High Change+2.43 (+6.17%)
Range$2.59
Volume836.818K
Dollar Volume$34.27M

Premarket

+0.00(+0.00%)
Open$39.40
Close$39.40
Low$39.40
Low Change0.00 (0.00%)
High$39.40
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.94K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.17(-0.42%)
Open$39.62
Close$39.46
Low$38.76
Low Change-0.86 (-2.17%)
High$39.67
High Change+0.05 (+0.13%)
Range$0.91
Volume241.369K
Dollar Volume$9.52M

Premarket Yesterday

+0.00(+0.00%)
Open$39.06
Close$39.06
Low$39.06
Low Change0.00 (0.00%)
High$39.06
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$8.59K

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).