US Stocks
APPN
Appian Corporation Class A Common Stock
$31.05
Change
+0.52(+1.70%)
Volume
558.667K($17.35M)
Market Capitalization
$2.30B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.05 |
|---|---|
| Close | $31.05 |
| Low | $31.05 |
| Low Change | 0.00 (0.00%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.288K |
| Dollar Volume | $443.64K |
Regular Trading Hours
+0.61(+2.00%)
| Open | $30.44 |
|---|---|
| Close | $31.05 |
| Low | $30.41 |
| Low Change | -0.03 (-0.10%) |
| High | $31.32 |
| High Change | +0.88 (+2.89%) |
| Range | $0.91 |
| Volume | 544.219K |
| Dollar Volume | $16.90M |
Premarket
+0.00(+0.00%)
| Open | $30.53 |
|---|---|
| Close | $30.53 |
| Low | $30.53 |
| Low Change | 0.00 (0.00%) |
| High | $30.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $4.88K |
After Hours Yesterday
-0.01(-0.03%)
| Open | $30.55 |
|---|---|
| Close | $30.54 |
| Low | $30.54 |
| Low Change | -0.01 (-0.03%) |
| High | $30.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.391K |
| Dollar Volume | $73.02K |
Regular Trading Hours Yesterday
+0.46(+1.53%)
| Open | $30.07 |
|---|---|
| Close | $30.53 |
| Low | $29.85 |
| Low Change | -0.22 (-0.73%) |
| High | $30.71 |
| High Change | +0.64 (+2.13%) |
| Range | $0.86 |
| Volume | 942.924K |
| Dollar Volume | $28.79M |
Premarket Yesterday
+0.22(+0.74%)
| Open | $29.78 |
|---|---|
| Close | $30.00 |
| Low | $29.32 |
| Low Change | -0.46 (-1.54%) |
| High | $30.00 |
| High Change | +0.22 (+0.74%) |
| Range | $0.68 |
| Volume | 3.404K |
| Dollar Volume | $102.12K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).