US Stocks
APPF

AppFolio, Inc. Class A

$221.31

Change

-0.69(-0.31%)

Volume

160.437K($35.51M)

Market Capitalization

$7.95B

AppFolio Class A Price Charts

AppFolio Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM223.01222.55222.10221.64221.19220.73220.28

AppFolio Class A Market Segments

After Hours

+0.00(+0.00%)
Open$221.31
Close$221.31
Low$221.31
Low Change0.00 (0.00%)
High$221.31
High Change+0.00 (+0.00%)
Range$0.00
Volume1.436K
Dollar Volume$317.80K

Regular Trading Hours

-2.07(-0.93%)
Open$223.38
Close$221.31
Low$219.64
Low Change-3.74 (-1.67%)
High$224.44
High Change+1.06 (+0.47%)
Range$4.80
Volume159.001K
Dollar Volume$35.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$221.79
Close$221.79
Low$221.79
Low Change0.00 (0.00%)
High$221.79
High Change+0.00 (+0.00%)
Range$0.00
Volume245
Dollar Volume$54.34K

Regular Trading Hours Yesterday

-9.31(-4.02%)
Open$231.31
Close$222.00
Low$217.35
Low Change-13.96 (-6.04%)
High$231.31
High Change+0.00 (+0.00%)
Range$13.96
Volume231.737K
Dollar Volume$51.45M

Premarket Yesterday

-0.03(-0.01%)
Open$230.03
Close$230.00
Low$229.96
Low Change-0.07 (-0.03%)
High$230.03
High Change+0.00 (+0.00%)
Range$0.07
Volume574
Dollar Volume$132.02K

AppFolio Class A Stock Splits

There have been no stock splits for AppFolio Class A (APPF).