USNasdaq
APP

Applovin Corporation Class A Common Stock

$360.50

Change

+21.79(+6.43%)

Volume

4.201M($1.52B)

Market Capitalization

$120.98B

Price Charts

11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM365.19363.93362.66361.39360.12358.85357.58Open Advanced Charts at TradingView

Market Segments

Premarket

+2.13(+0.63%)
Open$340.03
Close$342.16
Low$337.81
Low Change-2.22 (-0.65%)
High$345.00
High Change+4.97 (+1.46%)
Range$7.19
Volume20.688K
Dollar Volume$7.08M

Regular Trading Hours

+16.56(+4.80%)
Open$345.00
Close$361.56
Low$343.18
Low Change-1.82 (-0.53%)
High$371.77
High Change+26.77 (+7.76%)
Range$28.59
Volume4.151M
Dollar Volume$1.50B

After Hours

-1.22(-0.34%)
Open$361.72
Close$360.50
Low$360.50
Low Change-1.22 (-0.34%)
High$361.88
High Change+0.16 (+0.04%)
Range$1.38
Volume28.694K
Dollar Volume$10.34M

Premarket Yesterday

+2.75(+0.79%)
Open$346.26
Close$349.00
Low$345.00
Low Change-1.26 (-0.36%)
High$349.50
High Change+3.25 (+0.94%)
Range$4.50
Volume22.59K
Dollar Volume$7.88M

Regular Trading Hours Yesterday

-10.29(-2.95%)
Open$349.00
Close$338.71
Low$337.12
Low Change-11.88 (-3.40%)
High$354.91
High Change+5.91 (+1.69%)
Range$17.79
Volume4.17M
Dollar Volume$1.41B

After Hours Yesterday

+0.34(+0.10%)
Open$338.39
Close$338.73
Low$338.39
Low Change0.00 (0.00%)
High$342.36
High Change+3.97 (+1.17%)
Range$3.97
Volume33.677K
Dollar Volume$11.41M