Applovin Corporation Class A Common Stock

$338.24

Change

-11.85(-3.38%)

Volume

5.043M($1.70B)

Market Capitalization

$114.46B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM340.40338.91337.43335.94334.45332.97331.48

Applovin Corporation Class A Market Segments

After Hours

+1.55(+0.46%)
Open$336.69
Close$338.24
Low$334.13
Low Change-2.56 (-0.76%)
High$338.26
High Change+1.57 (+0.47%)
Range$4.13
Volume69.392K
Dollar Volume$23.47M

Regular Trading Hours

-10.30(-2.97%)
Open$347.00
Close$336.70
Low$331.00
Low Change-16.00 (-4.61%)
High$358.53
High Change+11.53 (+3.32%)
Range$27.53
Volume4.95M
Dollar Volume$1.67B

Premarket

-2.64(-0.75%)
Open$349.90
Close$347.26
Low$346.00
Low Change-3.90 (-1.11%)
High$351.01
High Change+1.11 (+0.32%)
Range$5.01
Volume23.988K
Dollar Volume$8.33M

After Hours Yesterday

-0.93(-0.27%)
Open$350.08
Close$349.15
Low$348.00
Low Change-2.08 (-0.59%)
High$351.00
High Change+0.92 (+0.26%)
Range$3.00
Volume67.724K
Dollar Volume$23.65M

Regular Trading Hours Yesterday

+8.77(+2.57%)
Open$341.32
Close$350.09
Low$340.05
Low Change-1.27 (-0.37%)
High$361.76
High Change+20.44 (+5.99%)
Range$21.71
Volume6.955M
Dollar Volume$2.43B

Premarket Yesterday

+0.41(+0.12%)
Open$339.85
Close$340.26
Low$338.22
Low Change-1.63 (-0.48%)
High$345.00
High Change+5.15 (+1.52%)
Range$6.78
Volume92.179K
Dollar Volume$31.36M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).