US Stocks
APP
Applovin Corporation Class A Common Stock
$338.24
Change
-11.85(-3.38%)
Volume
5.043M($1.70B)
Market Capitalization
$114.46B
Applovin Corporation Class A Price Charts
Applovin Corporation Class A Market Segments
After Hours
+1.55(+0.46%)
Open | $336.69 |
---|---|
Close | $338.24 |
Low | $334.13 |
Low Change | -2.56 (-0.76%) |
High | $338.26 |
High Change | +1.57 (+0.47%) |
Range | $4.13 |
Volume | 69.392K |
Dollar Volume | $23.47M |
Regular Trading Hours
-10.30(-2.97%)
Open | $347.00 |
---|---|
Close | $336.70 |
Low | $331.00 |
Low Change | -16.00 (-4.61%) |
High | $358.53 |
High Change | +11.53 (+3.32%) |
Range | $27.53 |
Volume | 4.95M |
Dollar Volume | $1.67B |
Premarket
-2.64(-0.75%)
Open | $349.90 |
---|---|
Close | $347.26 |
Low | $346.00 |
Low Change | -3.90 (-1.11%) |
High | $351.01 |
High Change | +1.11 (+0.32%) |
Range | $5.01 |
Volume | 23.988K |
Dollar Volume | $8.33M |
After Hours Yesterday
-0.93(-0.27%)
Open | $350.08 |
---|---|
Close | $349.15 |
Low | $348.00 |
Low Change | -2.08 (-0.59%) |
High | $351.00 |
High Change | +0.92 (+0.26%) |
Range | $3.00 |
Volume | 67.724K |
Dollar Volume | $23.65M |
Regular Trading Hours Yesterday
+8.77(+2.57%)
Open | $341.32 |
---|---|
Close | $350.09 |
Low | $340.05 |
Low Change | -1.27 (-0.37%) |
High | $361.76 |
High Change | +20.44 (+5.99%) |
Range | $21.71 |
Volume | 6.955M |
Dollar Volume | $2.43B |
Premarket Yesterday
+0.41(+0.12%)
Open | $339.85 |
---|---|
Close | $340.26 |
Low | $338.22 |
Low Change | -1.63 (-0.48%) |
High | $345.00 |
High Change | +5.15 (+1.52%) |
Range | $6.78 |
Volume | 92.179K |
Dollar Volume | $31.36M |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).