US Stocks
APP

Applovin Corporation Class A Common Stock

$714.64

Change

-11.36(-1.56%)

Volume

1.51M($1.08B)

Market Capitalization

$241.52B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM722.50720.23717.96715.68713.41711.14708.87

Applovin Corporation Class A Market Segments

After Hours

+0.41(+0.06%)
Open$714.23
Close$714.64
Low$713.00
Low Change-1.23 (-0.17%)
High$717.05
High Change+2.82 (+0.39%)
Range$4.05
Volume61.355K
Dollar Volume$43.85M

Regular Trading Hours

-13.23(-1.82%)
Open$727.71
Close$714.48
Low$708.20
Low Change-19.51 (-2.68%)
High$732.00
High Change+4.29 (+0.59%)
Range$23.80
Volume1.442M
Dollar Volume$1.03B

Premarket

-1.62(-0.22%)
Open$730.00
Close$728.38
Low$727.50
Low Change-2.50 (-0.34%)
High$730.00
High Change+0.00 (+0.00%)
Range$2.50
Volume5.759K
Dollar Volume$4.19M

After Hours Yesterday

+0.22(+0.03%)
Open$725.78
Close$726.00
Low$725.78
Low Change0.00 (0.00%)
High$726.00
High Change+0.22 (+0.03%)
Range$0.22
Volume225
Dollar Volume$163.35K

Regular Trading Hours Yesterday

-1.85(-0.25%)
Open$727.85
Close$726.00
Low$721.55
Low Change-6.30 (-0.87%)
High$734.77
High Change+6.92 (+0.95%)
Range$13.22
Volume849.769K
Dollar Volume$616.93M

Premarket Yesterday

+1.29(+0.18%)
Open$728.25
Close$729.54
Low$727.50
Low Change-0.75 (-0.10%)
High$730.41
High Change+2.16 (+0.30%)
Range$2.91
Volume8.079K
Dollar Volume$5.89M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).