US Stocks
APP

Applovin Corporation Class A Common Stock

$610.48

Change

+6.66(+1.10%)

Volume

8.635M($5.24B)

Market Capitalization

$206.49B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM611.95607.94603.92599.90595.89591.87587.86

Applovin Corporation Class A Market Segments

After Hours

+3.82(+0.63%)
Open$606.66
Close$610.48
Low$606.66
Low Change0.00 (0.00%)
High$610.48
High Change+3.82 (+0.63%)
Range$3.82
Volume92.67K
Dollar Volume$56.57M

Regular Trading Hours

+2.67(+0.44%)
Open$603.57
Close$606.24
Low$587.23
Low Change-16.34 (-2.71%)
High$613.69
High Change+10.12 (+1.68%)
Range$26.46
Volume8.527M
Dollar Volume$5.17B

Premarket

+0.79(+0.13%)
Open$602.01
Close$602.80
Low$602.01
Low Change0.00 (0.00%)
High$604.26
High Change+2.25 (+0.37%)
Range$2.25
Volume15.242K
Dollar Volume$9.19M

After Hours Yesterday

+0.50(+0.08%)
Open$603.80
Close$604.30
Low$603.00
Low Change-0.80 (-0.13%)
High$605.76
High Change+1.96 (+0.32%)
Range$2.76
Volume31.765K
Dollar Volume$19.20M

Regular Trading Hours Yesterday

+7.12(+1.19%)
Open$596.70
Close$603.82
Low$589.28
Low Change-7.42 (-1.24%)
High$605.38
High Change+8.68 (+1.45%)
Range$16.10
Volume8.037M
Dollar Volume$4.85B

Premarket Yesterday

-3.00(-0.50%)
Open$600.00
Close$597.00
Low$593.14
Low Change-6.86 (-1.14%)
High$600.00
High Change+0.00 (+0.00%)
Range$6.86
Volume24.83K
Dollar Volume$14.82M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).