US Stocks
APP

Applovin Corporation Class A Common Stock

$377.95
-13.27 (-3.39%)

Volume:

3.591M ($1.37B)
#586 Volume#43 Dollar Volume

Market Capitalization:

$116.06B
#121 Market Cap

Applovin Corporation Class A Price Chart

Applovin Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM390.06387.88385.71383.53381.35379.18377.00

Applovin Corporation Class A Volume Chart

Applovin Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.23K44.77K37.31K29.85K22.38K14.92K7.46K

Applovin Corporation Class A Market Segments

After Hours

-3.25(-0.85%)
Open$381.20
Close$377.95
Low$377.00
Low Change-4.20 (-1.10%)
High$381.48
High Change+0.28 (+0.07%)
Range$4.48
Volume29.292K
Dollar Volume$11.07M

Regular Trading Hours

-11.48(-2.92%)
Open$392.60
Close$381.12
Low$380.38
Low Change-12.22 (-3.11%)
High$399.00
High Change+6.40 (+1.63%)
Range$18.62
Volume3.497M
Dollar Volume$1.33B

Premarket

-5.05(-1.27%)
Open$396.98
Close$391.93
Low$383.02
Low Change-13.96 (-3.52%)
High$396.98
High Change+0.00 (+0.00%)
Range$13.96
Volume64.887K
Dollar Volume$25.43M

After Hours Yesterday

+5.57(+1.42%)
Open$391.21
Close$396.78
Low$391.21
Low Change0.00 (0.00%)
High$401.75
High Change+10.54 (+2.69%)
Range$10.54
Volume84.105K
Dollar Volume$33.37M

Regular Trading Hours Yesterday

-21.13(-5.12%)
Open$412.35
Close$391.22
Low$388.60
Low Change-23.75 (-5.76%)
High$413.34
High Change+1.00 (+0.24%)
Range$24.74
Volume5.63M
Dollar Volume$2.20B

Premarket Yesterday

-20.33(-4.69%)
Open$433.50
Close$413.17
Low$402.06
Low Change-31.44 (-7.25%)
High$434.00
High Change+0.50 (+0.12%)
Range$31.94
Volume177.842K
Dollar Volume$73.48M

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$432.93
10 Day Moving Average (SMA10)$441.87
20 Day Moving Average (SMA20)$456.26
50 Day Moving Average (SMA50)$464.85
100 Day Moving Average (SMA100)$551.74
200 Day Moving Average (SMA200)$512.89

Applovin Corporation Class A Statistics

Average Volume (30 Days)6.11M
P/E Ratio (Current)44.20
EPS (Current)$9.88
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.86
Current Ratio3.32
Quick Ratio3.32
Debt to Equity1.65
Enterprise Value$148.31B
EV to EBITDA34.02
EV to Sales25.55
Price to Book69.00
Price to Cash Flow37.09
Price to Free Cash Flow—
Price to Sales25.37
Return on Assets0.46%
Return on Equity1.56%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).