US Stocks
APP

Applovin Corporation Class A Common Stock

$644.00

Change

+24.00(+3.87%)

Volume

3.267M($2.10B)

Market Capitalization

$217.83B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM645.55642.31639.07635.84632.60629.36626.12

Applovin Corporation Class A Market Segments

After Hours

+0.90(+0.14%)
Open$643.10
Close$644.00
Low$643.00
Low Change-0.10 (-0.02%)
High$645.55
High Change+2.45 (+0.38%)
Range$2.55
Volume39.815K
Dollar Volume$25.64M

Regular Trading Hours

+8.82(+1.39%)
Open$634.25
Close$643.07
Low$620.73
Low Change-13.52 (-2.13%)
High$645.70
High Change+11.45 (+1.81%)
Range$24.97
Volume3.198M
Dollar Volume$2.06B

Premarket

+2.66(+0.42%)
Open$632.50
Close$635.16
Low$631.26
Low Change-1.24 (-0.20%)
High$637.34
High Change+4.84 (+0.77%)
Range$6.08
Volume29.989K
Dollar Volume$19.05M

After Hours Yesterday

+1.94(+0.31%)
Open$620.00
Close$621.94
Low$619.01
Low Change-0.99 (-0.16%)
High$622.01
High Change+2.01 (+0.32%)
Range$3.00
Volume135.243K
Dollar Volume$84.11M

Regular Trading Hours Yesterday

+12.44(+2.05%)
Open$607.57
Close$620.00
Low$605.50
Low Change-2.06 (-0.34%)
High$627.11
High Change+19.55 (+3.22%)
Range$21.61
Volume3.52M
Dollar Volume$2.18B

Premarket Yesterday

+9.51(+1.59%)
Open$598.00
Close$607.51
Low$598.00
Low Change0.00 (0.00%)
High$614.13
High Change+16.13 (+2.70%)
Range$16.13
Volume57.59K
Dollar Volume$34.99M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).