US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.3151

Change

+0.0040(+1.29%)

Volume

2.208M($710.93K)

Market Capitalization

$44.61M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32800.32510.32210.31920.31630.31340.31

Applied Therapeutics Market Segments

After Hours

-0.0070(-2.17%)
Open$0.3221
Close$0.3151
Low$0.3115
Low Change-0.0106 (-3.29%)
High$0.3221
High Change+0.0000 (+0.00%)
Range$0.0106
Volume39.875K
Dollar Volume$12.56K

Regular Trading Hours

+0.0111(+3.57%)
Open$0.3110
Close$0.3221
Low$0.3030
Low Change-0.0080 (-2.57%)
High$0.3290
High Change+0.0180 (+5.79%)
Range$0.0260
Volume2.15M
Dollar Volume$692.37K

Premarket

-0.0004(-0.12%)
Open$0.3209
Close$0.3205
Low$0.3138
Low Change-0.0071 (-2.21%)
High$0.3299
High Change+0.0090 (+2.80%)
Range$0.0161
Volume18.71K
Dollar Volume$6.00K

After Hours Yesterday

+0.0088(+2.83%)
Open$0.3112
Close$0.3200
Low$0.3111
Low Change-0.0001 (-0.03%)
High$0.3300
High Change+0.0188 (+6.04%)
Range$0.0189
Volume56.369K
Dollar Volume$18.04K

Regular Trading Hours Yesterday

-0.0215(-6.46%)
Open$0.3326
Close$0.3111
Low$0.3110
Low Change-0.0216 (-6.49%)
High$0.3362
High Change+0.0036 (+1.08%)
Range$0.0252
Volume2.689M
Dollar Volume$836.58K

Premarket Yesterday

+0.0030(+0.89%)
Open$0.3370
Close$0.3400
Low$0.3310
Low Change-0.0060 (-1.78%)
High$0.3500
High Change+0.0130 (+3.86%)
Range$0.0190
Volume22.844K
Dollar Volume$7.77K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).