USNasdaq
APLT

Applied Therapeutics, Inc. Common Stock

$1.26

Change

+0.03(+2.02%)

Volume

84.264K($106.17K)

Market Capitalization

$146.61M

APLT Premarket

+0.01(+0.80%)
Close$1.26
Open$1.25
Low$1.24
Low Change-0.01 (-0.80%)
High$1.28
High Change+0.03 (+2.40%)
Range$0.04
Volume84.264K
Dollar Volume$106.17K

APLT Regular Trading Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

APLT After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

APLT Premarket Yesterday

-0.06(-4.58%)
Close$1.25
Open$1.31
Low$1.21
Low Change-0.10 (-7.63%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.10
Volume273.962K
Dollar Volume$342.45K

APLT Regular Trading Hours Yesterday

-0.02(-1.20%)
Close$1.24
Open$1.25
Low$1.22
Low Change-0.03 (-2.40%)
High$1.40
High Change+0.15 (+12.00%)
Range$0.18
Volume6.815M
Dollar Volume$8.42M

APLT After Hours Yesterday

+0.00(+0.01%)
Close$1.24
Open$1.24
Low$1.23
Low Change-0.01 (-0.81%)
High$1.26
High Change+0.02 (+1.61%)
Range$0.03
Volume66.624K
Dollar Volume$82.62K