US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.1120

Change

-0.1075(-48.97%)

Volume

37.213M($4.41M)

Market Capitalization

$16.16M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12130.11940.11750.11570.11380.11190.11

Applied Therapeutics Market Segments

After Hours

-0.0058(-4.92%)
Open$0.1178
Close$0.1120
Low$0.1100
Low Change-0.0078 (-6.62%)
High$0.1200
High Change+0.0022 (+1.87%)
Range$0.0100
Volume1.609M
Dollar Volume$180.25K

Regular Trading Hours

-0.0096(-7.51%)
Open$0.1272
Close$0.1176
Low$0.1100
Low Change-0.0172 (-13.49%)
High$0.1293
High Change+0.0022 (+1.69%)
Range$0.0193
Volume31.293M
Dollar Volume$3.68M

Premarket

-0.0121(-8.64%)
Open$0.1401
Close$0.1280
Low$0.1200
Low Change-0.0201 (-14.35%)
High$0.1590
High Change+0.0189 (+13.49%)
Range$0.0390
Volume4.31M
Dollar Volume$551.69K

After Hours Yesterday

-0.0828(-37.16%)
Open$0.2228
Close$0.1400
Low$0.1134
Low Change-0.1094 (-49.10%)
High$0.2516
High Change+0.0288 (+12.93%)
Range$0.1382
Volume4.146M
Dollar Volume$580.38K

Regular Trading Hours Yesterday

-0.0013(-0.59%)
Open$0.2208
Close$0.2195
Low$0.2132
Low Change-0.0076 (-3.44%)
High$0.2231
High Change+0.0023 (+1.04%)
Range$0.0099
Volume4.947M
Dollar Volume$1.09M

Premarket Yesterday

+0.0068(+3.13%)
Open$0.2171
Close$0.2239
Low$0.2171
Low Change0.0000 (0.00%)
High$0.2265
High Change+0.0094 (+4.33%)
Range$0.0094
Volume158.255K
Dollar Volume$35.43K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).