US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$1.15

Change

+0.01(+0.88%)

Volume

2.788M($3.21M)

Market Capitalization

$165.61M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.141.121.111.101.081.07

Applied Therapeutics Market Segments

After Hours

+0.01(+0.88%)
Open$1.14
Close$1.15
Low$1.13
Low Change-0.01 (-0.88%)
High$1.15
High Change+0.01 (+0.88%)
Range$0.02
Volume79.765K
Dollar Volume$91.73K

Regular Trading Hours

+0.03(+2.68%)
Open$1.12
Close$1.15
Low$1.03
Low Change-0.09 (-8.04%)
High$1.15
High Change+0.03 (+2.68%)
Range$0.12
Volume2.674M
Dollar Volume$3.08M

Premarket

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.06
Low Change-0.07 (-6.19%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.07
Volume33.333K
Dollar Volume$37.67K

After Hours Yesterday

-0.06(-5.22%)
Open$1.15
Close$1.09
Low$1.02
Low Change-0.13 (-11.30%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.13
Volume99.818K
Dollar Volume$108.80K

Regular Trading Hours Yesterday

+0.19(+20.00%)
Open$0.95
Close$1.14
Low$0.90
Low Change-0.05 (-5.22%)
High$1.17
High Change+0.22 (+22.63%)
Range$0.26
Volume3.956M
Dollar Volume$4.51M

Premarket Yesterday

+0.00(+0.28%)
Open$0.92
Close$0.93
Low$0.92
Low Change0.00 (0.00%)
High$0.96
High Change+0.04 (+4.05%)
Range$0.04
Volume54.657K
Dollar Volume$50.56K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).