US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.4324

Change

-0.0152(-3.40%)

Volume

806.482K($340.38K)

Market Capitalization

$62.27M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43680.43400.43130.42850.42570.42300.42

Applied Therapeutics Market Segments

After Hours

+0.0118(+2.81%)
Open$0.4206
Close$0.4324
Low$0.4206
Low Change0.0000 (0.00%)
High$0.4368
High Change+0.0162 (+3.85%)
Range$0.0162
Volume19.67K
Dollar Volume$8.51K

Regular Trading Hours

-0.0089(-2.07%)
Open$0.4307
Close$0.4218
Low$0.4202
Low Change-0.0105 (-2.44%)
High$0.4450
High Change+0.0143 (+3.32%)
Range$0.0248
Volume786.812K
Dollar Volume$331.88K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0086(+1.95%)
Open$0.4414
Close$0.4500
Low$0.4396
Low Change-0.0018 (-0.41%)
High$0.4541
High Change+0.0127 (+2.88%)
Range$0.0145
Volume52.52K
Dollar Volume$23.63K

Regular Trading Hours Yesterday

-0.0074(-1.63%)
Open$0.4550
Close$0.4476
Low$0.4350
Low Change-0.0200 (-4.40%)
High$0.4550
High Change+0.0000 (+0.00%)
Range$0.0200
Volume630.82K
Dollar Volume$282.36K

Premarket Yesterday

+0.0042(+0.94%)
Open$0.4470
Close$0.4512
Low$0.4450
Low Change-0.0020 (-0.45%)
High$0.4574
High Change+0.0104 (+2.33%)
Range$0.0124
Volume3.498K
Dollar Volume$1.58K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).