US Stocks
APLS

Apellis Pharmaceuticals, Inc. Common Stock

$40.36
+0.12 (+0.29%)

Volume:

27.452M ($1.11B)
#65 Volume#70 Dollar Volume

Market Capitalization:

$5.16B
#1267 Market Cap

Apellis Pharmaceuticals Price Chart

Apellis Pharmaceuticals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.4240.4140.3940.3840.3640.3440.33

Apellis Pharmaceuticals Volume Chart

Apellis Pharmaceuticals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM513.98K440.56K367.13K293.71K220.28K146.85K73.43K

Apellis Pharmaceuticals Market Segments

After Hours

-0.03(-0.07%)
Open$40.39
Close$40.36
Low$40.33
Low Change-0.06 (-0.15%)
High$40.48
High Change+0.09 (+0.22%)
Range$0.15
Volume733.53K
Dollar Volume$29.61M

Regular Trading Hours

+0.05(+0.11%)
Open$40.35
Close$40.40
Low$40.32
Low Change-0.03 (-0.07%)
High$40.42
High Change+0.07 (+0.17%)
Range$0.10
Volume25.622M
Dollar Volume$1.04B

Premarket

+0.15(+0.37%)
Open$40.20
Close$40.35
Low$40.15
Low Change-0.05 (-0.12%)
High$40.40
High Change+0.20 (+0.50%)
Range$0.25
Volume1.096M
Dollar Volume$44.24M

After Hours Yesterday

+0.07(+0.17%)
Open$40.23
Close$40.30
Low$40.22
Low Change-0.01 (-0.02%)
High$40.40
High Change+0.17 (+0.42%)
Range$0.18
Volume850.422K
Dollar Volume$34.27M

Regular Trading Hours Yesterday

-0.16(-0.38%)
Open$40.40
Close$40.25
Low$40.23
Low Change-0.17 (-0.42%)
High$40.45
High Change+0.05 (+0.12%)
Range$0.22
Volume66.662M
Dollar Volume$2.68B

Premarket Yesterday

+23.14(+134.14%)
Open$17.25
Close$40.39
Low$17.25
Low Change0.00 (0.00%)
High$44.00
High Change+26.75 (+155.07%)
Range$26.75
Volume20.718M
Dollar Volume$836.78M

Apellis Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$21.94
10 Day Moving Average (SMA10)$19.75
20 Day Moving Average (SMA20)$19.58
50 Day Moving Average (SMA50)$21.09
100 Day Moving Average (SMA100)$21.86
200 Day Moving Average (SMA200)$22.49

Apellis Pharmaceuticals Statistics

Average Volume (30 Days)2.25M
P/E Ratio (Current)94.94
EPS (Current)$0.18
Dividend Yield0.00%
Free Cash Flow$45.01M
Cash Ratio1.44
Current Ratio3.13
Quick Ratio2.69
Debt to Equity1.23
Enterprise Value$2.17B
EV to EBITDA38.15
EV to Sales2.17
Price to Book5.90
Price to Cash Flow48.20
Price to Free Cash Flow48.53
Price to Sales2.18
Return on Assets0.02%
Return on Equity0.06%

Apellis Pharmaceuticals Stock Splits

There has been 1 stock split for Apellis Pharmaceuticals (APLS). The reverse stock split occured on March 19, 2004 and reduced the outstanding shares at a ratio of 200:1.

DateTypeRatio
Mar 19, 2004Reverse200:1

Apellis Pharmaceuticals Dividends

There have been no dividends for Apellis Pharmaceuticals (APLS).