USNasdaq
APLD
Applied Digital Corporation Common Stock
$9.10
Change
+1.20(+15.12%)
Volume
42.102M($382.01M)
Market Capitalization
$2.03B
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
After Hours
-0.01(-0.11%)
Open | $9.11 |
---|---|
Close | $9.10 |
Low | $9.01 |
Low Change | -0.10 (-1.10%) |
High | $9.19 |
High Change | +0.08 (+0.88%) |
Range | $0.18 |
Volume | 501.413K |
Dollar Volume | $4.56M |
Regular Trading Hours
+0.76(+9.11%)
Open | $8.34 |
---|---|
Close | $9.10 |
Low | $8.30 |
Low Change | -0.04 (-0.48%) |
High | $9.28 |
High Change | +0.94 (+11.27%) |
Range | $0.98 |
Volume | 40.14M |
Dollar Volume | $365.27M |
Premarket
+0.35(+4.39%)
Open | $7.98 |
---|---|
Close | $8.33 |
Low | $7.92 |
Low Change | -0.06 (-0.75%) |
High | $8.39 |
High Change | +0.41 (+5.14%) |
Range | $0.47 |
Volume | 1.461M |
Dollar Volume | $12.17M |
After Hours Yesterday
+0.03(+0.38%)
Open | $7.91 |
---|---|
Close | $7.94 |
Low | $7.84 |
Low Change | -0.07 (-0.88%) |
High | $7.94 |
High Change | +0.03 (+0.38%) |
Range | $0.10 |
Volume | 291.17K |
Dollar Volume | $2.31M |
Regular Trading Hours Yesterday
+0.25(+3.20%)
Open | $7.66 |
---|---|
Close | $7.91 |
Low | $7.40 |
Low Change | -0.26 (-3.39%) |
High | $7.98 |
High Change | +0.32 (+4.18%) |
Range | $0.58 |
Volume | 16.967M |
Dollar Volume | $134.13M |
Premarket Yesterday
+0.00(+0.00%)
Open | $7.66 |
---|---|
Close | $7.66 |
Low | $7.57 |
Low Change | -0.09 (-1.17%) |
High | $7.72 |
High Change | +0.06 (+0.78%) |
Range | $0.15 |
Volume | 209.629K |
Dollar Volume | $1.61M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
Date | Type | Ratio |
---|---|---|
April 13, 2022 | Reverse | 6:1 |
December 16, 2003 | Reverse | 800:1 |