USNasdaq
APLD

Applied Digital Corporation Common Stock

$9.10

Change

+1.20(+15.12%)

Volume

42.102M($382.01M)

Market Capitalization

$2.03B

Applied Digital Corporation Price Charts

Applied Digital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.199.139.079.018.958.898.82Open Advanced Charts at TradingView

Applied Digital Corporation Market Segments

After Hours

-0.01(-0.11%)
Open$9.11
Close$9.10
Low$9.01
Low Change-0.10 (-1.10%)
High$9.19
High Change+0.08 (+0.88%)
Range$0.18
Volume501.413K
Dollar Volume$4.56M

Regular Trading Hours

+0.76(+9.11%)
Open$8.34
Close$9.10
Low$8.30
Low Change-0.04 (-0.48%)
High$9.28
High Change+0.94 (+11.27%)
Range$0.98
Volume40.14M
Dollar Volume$365.27M

Premarket

+0.35(+4.39%)
Open$7.98
Close$8.33
Low$7.92
Low Change-0.06 (-0.75%)
High$8.39
High Change+0.41 (+5.14%)
Range$0.47
Volume1.461M
Dollar Volume$12.17M

After Hours Yesterday

+0.03(+0.38%)
Open$7.91
Close$7.94
Low$7.84
Low Change-0.07 (-0.88%)
High$7.94
High Change+0.03 (+0.38%)
Range$0.10
Volume291.17K
Dollar Volume$2.31M

Regular Trading Hours Yesterday

+0.25(+3.20%)
Open$7.66
Close$7.91
Low$7.40
Low Change-0.26 (-3.39%)
High$7.98
High Change+0.32 (+4.18%)
Range$0.58
Volume16.967M
Dollar Volume$134.13M

Premarket Yesterday

+0.00(+0.00%)
Open$7.66
Close$7.66
Low$7.57
Low Change-0.09 (-1.17%)
High$7.72
High Change+0.06 (+0.78%)
Range$0.15
Volume209.629K
Dollar Volume$1.61M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
April 13, 2022Reverse6:1
December 16, 2003Reverse800:1