US Stocks
APLD
Applied Digital Corporation Common Stock
$9.36
Change
-0.16(-1.68%)
Volume
16.948M($158.35M)
Market Capitalization
$2.11B
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
After Hours
+0.03(+0.32%)
| Open | $9.33 |
|---|---|
| Close | $9.36 |
| Low | $9.31 |
| Low Change | -0.02 (-0.21%) |
| High | $9.40 |
| High Change | +0.07 (+0.75%) |
| Range | $0.09 |
| Volume | 242.491K |
| Dollar Volume | $2.27M |
Regular Trading Hours
-0.15(-1.58%)
| Open | $9.49 |
|---|---|
| Close | $9.34 |
| Low | $9.28 |
| Low Change | -0.21 (-2.21%) |
| High | $9.64 |
| High Change | +0.15 (+1.54%) |
| Range | $0.36 |
| Volume | 16.304M |
| Dollar Volume | $152.28M |
Premarket
-0.13(-1.35%)
| Open | $9.60 |
|---|---|
| Close | $9.47 |
| Low | $9.46 |
| Low Change | -0.14 (-1.46%) |
| High | $9.63 |
| High Change | +0.03 (+0.31%) |
| Range | $0.17 |
| Volume | 401.166K |
| Dollar Volume | $3.80M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.51 |
|---|---|
| Close | $9.51 |
| Low | $9.45 |
| Low Change | -0.06 (-0.63%) |
| High | $9.55 |
| High Change | +0.04 (+0.42%) |
| Range | $0.10 |
| Volume | 268.916K |
| Dollar Volume | $2.56M |
Regular Trading Hours Yesterday
+0.17(+1.82%)
| Open | $9.35 |
|---|---|
| Close | $9.52 |
| Low | $9.13 |
| Low Change | -0.22 (-2.35%) |
| High | $9.58 |
| High Change | +0.23 (+2.46%) |
| Range | $0.45 |
| Volume | 22.491M |
| Dollar Volume | $214.11M |
Premarket Yesterday
+0.06(+0.65%)
| Open | $9.29 |
|---|---|
| Close | $9.35 |
| Low | $9.20 |
| Low Change | -0.09 (-0.97%) |
| High | $9.45 |
| High Change | +0.16 (+1.72%) |
| Range | $0.25 |
| Volume | 745.409K |
| Dollar Volume | $6.97M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 13, 2022 | Reverse | 6:1 |
| December 16, 2003 | Reverse | 800:1 |